Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.650 1.700 206,396
-3.29 (-66.60%)
Verve Therapeutics Inc  VERV 6.890 6.820 938,171
-13.72 (-66.57%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.740 1.830 109,344
-3.46 (-66.54%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.740 1.760 118,020
-3.45 (-66.47%)
Microsectors Gold Miners -3X ETN  GDXD 17.02 16.42 816,347
-33.68 (-66.43%)
Wolfspeed Inc  WOLF 20.97 22.59 5,904,620
-41.46 (-66.41%)
Entero Therapeutics Inc. - Common Stock  ENTO 1.001 0.9900 22,700
-1.98 (-66.41%)
Nine Energy Service Inc  NINE 1.680 1.760 301,725
-3.30 (-66.27%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.390 4.500 65,343
-8.61 (-66.23%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-6.94 (-66.22%)
Sigma Lithium Corp  SGML 12.23 12.09 704,182
-23.89 (-66.14%)
SCWorx Corp. - Common Stock  WORX 1.220 1.370 19,646
-2.38 (-66.14%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.600 1.720 135,437
-3.12 (-66.10%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 15.21 15.60 97,983
-29.59 (-66.05%)
Oncolytics Biotech Inc  ONCY 1.030 1.030 80,901
-2.00 (-66.01%)
Guardforce Ai Company  GFAI 2.160 2.265 95,212
-4.19 (-65.98%)
Century Casinos IN  CNTY 2.560 2.550 37,889
-4.94 (-65.87%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 2.050 2.030 11,595
-3.95 (-65.83%)
Dasan Zhone Solutions Inc  DZSI 1.250 1.250 108,275
-2.39 (-65.66%)
Verastem Inc  VSTM 3.320 3.290 231,534
-6.34 (-65.63%)
Super League Enterprise, Inc. - Common Stock  SLE 1.120 1.110 19,496
-2.13 (-65.54%)
Compass Minerals Intl Inc  CMP 12.31 12.62 480,321
-23.37 (-65.50%)
Caribou Biosciences Inc  CRBU 2.295 2.400 1,163,359
-4.36 (-65.49%)
Akoya Biosciences Inc  AKYA 2.360 2.410 84,298
-4.46 (-65.40%)
Minerva Neuroscie  NERV 3.140 3.220 10,478
-5.90 (-65.27%)
Foresight Autonomous Holdings Ltd ADR  FRSX 1.015 1.012 21,607
-1.91 (-65.24%)
Wallbox N.V. Cl A  WBX 1.450 1.450 81,547
-2.72 (-65.23%)
Sunnova Energy International  NOVA 7.380 7.170 7,097,374
-13.66 (-64.92%)
Nu Skin Enterprises  NUS 10.14 10.72 422,786
-18.76 (-64.91%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.720 2.650 44,733
-5.03 (-64.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.