52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aqua Metals, Inc. - Common Stock | AQMS | 5.460 | 5.580 | 106,065 | -13.84 (-71.71%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.750 | 4.860 | 119,436 | -14.57 (-71.70%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.420 | 1.490 | 102,162 | -3.58 (-71.60%) |
| Direxion Daily MU Bear 1X Shares | MUD | 6.810 | 7.580 | 16,822,940 | -17.13 (-71.55%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.040 | 1.050 | 43,522,626 | -2.61 (-71.51%) |
| Fermi Inc. - Common Stock | FRMI | 8.220 | 9.060 | 10,787,002 | -20.56 (-71.44%) |
| electroCore, Inc. - Common Stock | ECOR | 4.420 | 4.780 | 142,697 | -11.05 (-71.43%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.010 | 0.9600 | 1,136,284 | -2.52 (-71.39%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.150 | 3.180 | 71,994 | -7.85 (-71.36%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.21 | 14.54 | 76,405 | -37.89 (-71.36%) |
| Neonode Inc. - Common Stock | NEON | 2.020 | 2.050 | 154,772 | -5.03 (-71.35%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.480 | 1.390 | 28,599 | -3.67 (-71.26%) |
| Roundhill Ether Covered Call Strategy ETF | YETH | 16.38 | 16.54 | 106,939 | -40.51 (-71.21%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.545 | 4.320 | 1,338,243 | -8.77 (-71.20%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 62.23 | 59.70 | 173,462 | -152.37 (-71.00%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.360 | 3.270 | 144,549 | -8.20 (-70.93%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.29 | 37.17 | 10,653,495 | -90.64 (-70.85%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.170 | 1.220 | 561,441 | -2.84 (-70.82%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.740 | 3.820 | 245,786 | -9.02 (-70.69%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.370 | 1.350 | 240,693 | -3.30 (-70.66%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 4.420 | 4.440 | 10,765 | -10.63 (-70.63%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.550 | 3.580 | 4,368 | -8.52 (-70.59%) |
| Cel-Sci Corporation Common Stock | CVM | 5.500 | 5.610 | 74,750 | -13.10 (-70.43%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.705 | 1.820 | 147,792 | -4.05 (-70.40%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.290 | 1.200 | 222,371 | -3.06 (-70.34%) |
| SunTrust Banks | STI | 6.040 | 6.110 | 20,444 | -14.29 (-70.28%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.350 | 1.360 | 10,898 | -3.19 (-70.26%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.040 | 2.120 | 16,662,083 | -4.80 (-70.18%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.390 | 6.600 | 314,652 | -14.94 (-70.04%) |
| ProShares UltraShort Semiconductors | SSG | 34.83 | 36.34 | 74,700 | -81.37 (-70.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.