Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares YieldBOOST TSLA ETF  TSYY 4.000 3.920 933,248
-10.92 (-73.18%)
PAR Technology Corporation Common Stock  PAR 16.79 16.80 1,184,055
-45.59 (-73.08%)
BellRing Brands, Inc. Common Stock  BRBR 17.62 17.09 3,206,598
-47.78 (-73.06%)
IN8bio, Inc. - Common Stock  INAB 1.990 1.810 104,780
-5.39 (-73.05%)
Aqua Metals, Inc. - Common Stock  AQMS 4.800 4.720 11,642
-13.00 (-73.03%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.530 1.680 141,906
-4.14 (-73.02%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.930 3.130 100,352
-7.92 (-73.00%)
SOS Limited Class A Ordinary Shares  SOS 1.340 1.340 972,785
-3.61 (-72.93%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.430 3.310 53,598
-9.15 (-72.73%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.980 1.900 79,608
-5.25 (-72.61%)
Namib Minerals - Ordinary Shares  NAMM 3.020 3.120 535,351
-7.94 (-72.45%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 7.110 7.800 5,204,214
-18.66 (-72.41%)
ProCap Financial, Inc. - Common Stock  BRR 2.800 2.840 521,905
-7.34 (-72.39%)
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.140 1.210 123,195
-2.98 (-72.32%)
BingEx Limited - American Depositary Shares  FLX 2.570 2.390 283,039
-6.63 (-72.07%)
Xerox Holdings Corporation - Common Stock  XRX 1.750 1.700 3,386,867
-4.51 (-72.04%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.070 1.040 175,347
-2.75 (-71.99%)
Defiance Leveraged Long + Income Ethereum ETF  ETHI 5.300 5.300 0
-13.58 (-71.93%)
YieldMax Short COIN Option Income Strategy ETF  FIAT 25.09 25.26 48,391
-63.61 (-71.71%)
ProShares UltraShort Gold  GLL 16.88 16.78 2,918,566
-42.56 (-71.60%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.450 4.080 310,805
-11.16 (-71.49%)
TechTarget, Inc. - Common Stock  TTGT 3.890 3.580 495,299
-9.74 (-71.46%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 11.70 11.69 2,259,837
-29.25 (-71.43%)
T-REX 2X Long TTD Daily Target ETF  TTDU 7.310 7.510 296,492
-18.20 (-71.35%)
Raytech Holding Limited - Ordinary Shares  RAY 3.990 4.390 88,040
-9.93 (-71.34%)
ProShares Ultra CRCL  CRCA 64.24 70.77 1,453,931
-159.26 (-71.26%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.670 1.680 7,032
-4.11 (-71.11%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-6.86 (-71.01%)
Direxion Technology Bear 3X ETF  TECS 18.07 18.35 2,324,020
-44.12 (-70.94%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.010 0.9933 92,885
-2.46 (-70.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.