52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.280 | 1.230 | 18,950 | -3.67 (-74.14%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.980 | 5.950 | 939,150 | -17.10 (-74.09%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.990 | 2.000 | 114,657 | -5.66 (-73.99%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.540 | 2.700 | 138,092 | -7.21 (-73.95%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.420 | 1.290 | 204,278 | -3.97 (-73.65%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.690 | 1.690 | 412,331 | -4.71 (-73.59%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 4.020 | 3.550 | 31,930,658 | -11.17 (-73.54%) |
| Tidal Trust II YieldMax MSTR Option Income Strategy ETF | MSTY | 9.610 | 9.670 | 9,399,110 | -26.48 (-73.37%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 2.480 | 2.540 | 969,887 | -6.80 (-73.28%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.540 | 7.730 | 51,367 | -20.66 (-73.26%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 3.010 | 3.060 | 137,393 | -8.21 (-73.18%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 13.98 | 15.11 | 41,195 | -38.10 (-73.16%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.740 | 1.790 | 346,226 | -4.74 (-73.15%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 3.585 | 3.545 | 11,020 | -9.76 (-73.15%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.940 | 3.090 | 306,317 | -7.99 (-73.10%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.450 | 4.780 | 24,002,034 | -12.08 (-73.08%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.080 | 1.080 | 131,633 | -2.92 (-73.00%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.580 | 6.440 | 271,296 | -17.74 (-72.94%) |
| Ispire Technology Inc. - Common Stock | ISPR | 1.600 | 1.500 | 45,539 | -4.29 (-72.84%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.540 | 1.520 | 1,394,510 | -4.12 (-72.79%) |
| Orion S.A. Common Shares | OEC | 4.850 | 4.700 | 851,112 | -12.97 (-72.78%) |
| Mercer International Inc. - Common Stock | MERC | 1.770 | 1.840 | 577,404 | -4.73 (-72.77%) |
| Globant S.A. Common Shares | GLOB | 63.89 | 60.70 | 1,792,293 | -169.94 (-72.68%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.660 | 3.460 | 231,562 | -9.72 (-72.65%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 22.12 | 23.49 | 2,784,013 | -58.33 (-72.50%) |
| DocGo Inc. - Common Stock | DCGO | 1.110 | 1.110 | 2,190,869 | -2.91 (-72.39%) |
| Movano Inc. - Common Stock | MOVE | 11.91 | 4.770 | 45,945,271 | -30.64 (-72.01%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.960 | 5.000 | 16,035 | -12.71 (-71.93%) |
| Geron Corporation - Common Stock | GERN | 1.160 | 1.070 | 16,638,316 | -2.96 (-71.84%) |
| ProShares UltraShort Semiconductors | SSG | 7.430 | 8.120 | 347,788 | -18.87 (-71.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.