52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.390 | 1.320 | 117,072 | -3.80 (-73.22%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.750 | 1.780 | 317,413 | -4.77 (-73.16%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.140 | 3.070 | 125,884 | -8.50 (-73.02%) |
| ProShares UltraShort Semiconductors | SSG | 30.15 | 29.55 | 46,671 | -81.01 (-72.87%) |
| Direxion Daily MU Bear 1X Shares | MUD | 6.640 | 6.520 | 1,376,444 | -17.83 (-72.86%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -11.93 (-72.74%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.190 | 2.180 | 63,580 | -5.83 (-72.70%) |
| Nixxy, Inc. - Common Stock | NIXX | 1.200 | 1.200 | 294,452 | -3.19 (-72.67%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.130 | 1.180 | 6,242,766 | -2.97 (-72.44%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.02 | 39.22 | 21,477,832 | -97.08 (-72.39%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.140 | 3.160 | 130,360 | -8.21 (-72.33%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 18.21 | 17.65 | 1,206,257 | -47.39 (-72.24%) |
| LogProstyle Inc. Common Shares | LGPS | 1.031 | 1.030 | 2,517 | -2.67 (-72.14%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.740 | 3.670 | 248,036 | -7.06 (-72.04%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.330 | 3.280 | 634,051 | -8.53 (-71.92%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.640 | 8.390 | 31,553,381 | -22.08 (-71.88%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.310 | 3.320 | 33,160 | -8.39 (-71.71%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.330 | 2.350 | 30,403 | -5.90 (-71.69%) |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 1.400 | 10.94 | 128,726,862 | -3.54 (-71.66%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 9.350 | 9.480 | 1,375,522 | -23.57 (-71.60%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.620 | 4.680 | 3,539,597 | -11.57 (-71.46%) |
| Open Lending Corporation - Common Stock | LPRO | 1.760 | 1.730 | 381,538 | -4.37 (-71.29%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 3.130 | 3.170 | 5,574,661 | -7.77 (-71.28%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.160 | 3.150 | 36,328 | -7.83 (-71.25%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.810 | 3.740 | 59,718 | -9.44 (-71.25%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 3.230 | 3.180 | 31,918 | -7.99 (-71.21%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.130 | 2.110 | 6,128,416 | -5.24 (-71.10%) |
| Lottery.com, Inc. - Common Stock | SEGG | 1.290 | 1.360 | 173,019 | -3.17 (-71.08%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 8.180 | 8.290 | 973,640 | -20.07 (-71.04%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.480 | 1.410 | 489,067 | -3.62 (-70.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.