Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.100	1.150	304,260	-11898.90 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	2.020	1.990	135,157	-3398.18 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	3.510	3.690	49,760	-4490.49 (-99.92%)
22nd Century Group, Inc - Common Stock	XXII	2.940	3.050	370,992	-2178.63 (-99.87%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.430	3.820	213,429	-2389.07 (-99.86%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.650	4.020	20,683	-2204.35 (-99.83%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.540	1.570	88,623	-728.46 (-99.79%)
SUNation Energy, Inc. - Common Stock	SUNE	1.580	1.620	167,556	-678.42 (-99.77%)
Aclarion, Inc. - Common Stock	ACON	7.135	7.704	19,719	-2820.33 (-99.75%)
Sharps Technology Inc. - Common Stock	STSS	5.000	5.640	153,514	-1942.00 (-99.74%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-378.41 (-99.73%)
XChange TEC.INC - American Depositary Shares	XHG	1.320	1.380	33,136	-458.68 (-99.71%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.660	1.830	2,325,792	-540.37 (-99.69%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.260	1.460	1,281,437	-386.24 (-99.67%)
Cemtrex Inc. - Common Stock	CETX	1.290	1.280	278,308	-393.51 (-99.67%)
UTime Limited - Ordinary Shares	WTO	1.090	1.170	44,727	-311.41 (-99.65%)
PMGC Holdings Inc. - Common Stock	ELAB	2.220	2.220	116,482	-615.18 (-99.64%)
GlucoTrack, Inc. - Common Stock	GCTK	6.350	6.570	27,125	-1529.65 (-99.59%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.770	1.880	96,296	-325.98 (-99.46%)
Onconetix, Inc. - Common Stock	ONCO	3.210	3.620	246,128	-560.85 (-99.43%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-358.75 (-99.42%)
Interactive Strength Inc. - Common Stock	TRNR	4.770	4.990	274,840	-718.23 (-99.34%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-406.65 (-99.30%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.065	4.070	31,183,103	-485.01 (-99.17%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1250.41 (-99.14%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.270	1.310	286,629	-144.98 (-99.13%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.530	2.330	200,185	-287.62 (-99.13%)
Cyngn Inc. - Common stock	CYN	7.680	7.840	218,664	-820.32 (-99.07%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.230	1.230	48,489	-129.59 (-99.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.