Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Kalera Public Limited Company - Ordinary Shares	KAL	1.120	1.120	0	-864.88 (-99.87%)
Thermogenesis Holdings Inc	THMO	1.260	1.300	72,642	-778.16 (-99.84%)
Mercurity Fintech Holding Inc ADR	MFH	2.400	2.360	14,472	-501.60 (-99.52%)
Contrafect	CFRX	1.350	1.340	40,044	-256.65 (-99.48%)
Swvl Holdings Corp - Class A Common Shares	SWVL	1.160	1.200	10,907	-124.09 (-99.07%)
Wisa Technologies Inc	WISA	1.300	1.230	377,940	-78.81 (-98.38%)
Silvergate Capital Corp Cl A	SI	1.250	1.250	0	-70.20 (-98.25%)
Ensysce Biosciences Inc	ENSC	2.410	2.370	34,702	-133.91 (-98.23%)
Nogin, Inc. - Common Stock	NOGN	1.260	1.530	510,888	-65.74 (-98.12%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	2.330	2.560	94,378,717	-114.82 (-98.01%)
Magic Empire Global Limited - Ordinary Shares	MEGL	2.020	1.870	692,491	-94.98 (-97.92%)
First Republic Bank	FRC	3.510	3.510	0	-150.12 (-97.72%)
Arcimoto Inc	FUV	1.580	1.580	21,837	-66.42 (-97.68%)
First Wave Biopharma Inc	FWBI	1.940	1.860	26,324	-68.05 (-97.23%)
180 Life Sciences Corp	ATNF	1.190	1.140	157,702	-41.41 (-97.21%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.110	1.110	340,701	-37.37 (-97.12%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.550	1.520	36,363	-52.15 (-97.11%)
Sintx Technologies Inc	SINT	1.490	1.470	21,370	-43.86 (-96.71%)
Nuwellis Inc	NUWE	2.750	2.650	42,081	-60.25 (-95.63%)
Arrival	ARVL	3.720	3.750	317,870	-79.78 (-95.54%)
Lightning Emotors Inc	ZEV	3.480	3.990	271,683	-74.52 (-95.54%)
Esports Entertainment Group Inc	GMBL	1.880	1.920	82,746	-39.14 (-95.42%)
Reshape Lifesciences Inc	RSLS	2.430	2.420	43,130	-44.83 (-94.86%)
Cazoo Group Ltd	CZOO	1.320	1.320	101,929	-24.28 (-94.84%)
Redhill Biophrma ADR	RDHL	2.200	2.320	69,104	-40.20 (-94.81%)
Agile Therapeutics Inc	AGRX	3.720	3.790	10,998	-64.78 (-94.57%)
Alphabet-A	GOOGL	123.72	122.87	30,772,684	-2154.12 (-94.57%)
Alphabet-C	GOOG	124.37	123.37	25,017,732	-2158.37 (-94.55%)
Windtree Therapeutics Inc	WINT	1.310	1.280	156,818	-22.57 (-94.51%)
Smart for Life, Inc. - Common Stock	SMFL	1.290	1.350	346,693	-22.21 (-94.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.