Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.120	1.230	6,688,151	-14898.88 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	5.850	6.210	131,186	-13442.55 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	2.240	2.300	92,905	-4407.76 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.450	3.810	223,112	-2382.45 (-99.86%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-683.93 (-99.85%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.610	3.700	10,079	-2228.39 (-99.84%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock	SUNE	1.680	1.680	45,479	-678.32 (-99.75%)
PMGC Holdings Inc. - Common Stock	ELAB	2.250	2.240	57,975	-784.41 (-99.71%)
VCI Global Limited - Ordinary Share	VCIG	1.530	1.730	1,150,951	-532.57 (-99.71%)
Cemtrex Inc. - Common Stock	CETX	1.300	1.230	760,550	-452.30 (-99.71%)
Aclarion, Inc. - Common Stock	ACON	7.750	7.450	12,876	-2660.52 (-99.71%)
XChange TEC.INC - American Depositary Shares	XHG	1.296	1.350	29,643	-426.70 (-99.70%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.420	2.920	918,364	-747.58 (-99.68%)
Sharps Technology Inc. - Common Stock	STSS	5.645	5.800	61,043	-1719.60 (-99.67%)
GlucoTrack, Inc. - Common Stock	GCTK	6.370	6.620	223,582	-1925.63 (-99.67%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.440	4.545	12,575	-1124.31 (-99.61%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.730	2.700	596,364	-587.27 (-99.54%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-567.15 (-99.50%)
Interactive Strength Inc. - Common Stock	TRNR	6.530	5.420	570,867	-1273.47 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-407.36 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.420	1.260	3,314,250	-240.71 (-99.41%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1488.55 (-99.28%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.980	5.080	949,518	-649.18 (-99.24%)
Onconetix, Inc. - Common Stock	ONCO	4.310	4.650	137,227	-533.91 (-99.20%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.380	2.370	105,133	-294.00 (-99.20%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.200	4.035	29,326,019	-484.87 (-99.14%)
Treasure Global Inc. - Common Stock	TGL	1.180	1.240	249,249	-131.32 (-99.11%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.470	6.870	55,833	-614.66 (-98.96%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.270	1.260	45,699	-113.48 (-98.89%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.