Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.120 1.230 6,688,151
-14898.88 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.850 6.210 131,186
-13442.55 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.240 2.300 92,905
-4407.76 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.450 3.810 223,112
-2382.45 (-99.86%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-683.93 (-99.85%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.610 3.700 10,079
-2228.39 (-99.84%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.680 45,479
-678.32 (-99.75%)
PMGC Holdings Inc. - Common Stock  ELAB 2.250 2.240 57,975
-784.41 (-99.71%)
VCI Global Limited - Ordinary Share  VCIG 1.530 1.730 1,150,951
-532.57 (-99.71%)
Cemtrex Inc. - Common Stock  CETX 1.300 1.230 760,550
-452.30 (-99.71%)
Aclarion, Inc. - Common Stock  ACON 7.750 7.450 12,876
-2660.52 (-99.71%)
XChange TEC.INC - American Depositary Shares  XHG 1.296 1.350 29,643
-426.70 (-99.70%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.420 2.920 918,364
-747.58 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.645 5.800 61,043
-1719.60 (-99.67%)
GlucoTrack, Inc. - Common Stock  GCTK 6.370 6.620 223,582
-1925.63 (-99.67%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.440 4.545 12,575
-1124.31 (-99.61%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.730 2.700 596,364
-587.27 (-99.54%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-567.15 (-99.50%)
Interactive Strength Inc. - Common Stock  TRNR 6.530 5.420 570,867
-1273.47 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-407.36 (-99.48%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.420 1.260 3,314,250
-240.71 (-99.41%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1488.55 (-99.28%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.980 5.080 949,518
-649.18 (-99.24%)
Onconetix, Inc. - Common Stock  ONCO 4.310 4.650 137,227
-533.91 (-99.20%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.380 2.370 105,133
-294.00 (-99.20%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.200 4.035 29,326,019
-484.87 (-99.14%)
Treasure Global Inc. - Common Stock  TGL 1.180 1.240 249,249
-131.32 (-99.11%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.470 6.870 55,833
-614.66 (-98.96%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.270 1.260 45,699
-113.48 (-98.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.