Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.010	1.040	77,223	-4498.99 (-99.98%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.390	1.400	622,507	-4196.14 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	2.080	2.300	4,538,044	-6171.92 (-99.97%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.570	3.410	57,667	-4428.93 (-99.92%)
Digital Ally, Inc. - Common Stock	DGLY	1.950	2.050	83,212	-2238.05 (-99.91%)
22nd Century Group, Inc - Common Stock	XXII	1.740	1.750	114,189	-991.86 (-99.82%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	2.790	2.970	101,245	-1393.21 (-99.80%)
SUNation Energy, Inc. - Common Stock	SUNE	1.420	1.450	72,687	-678.58 (-99.79%)
GlucoTrack, Inc. - Common Stock	GCTK	7.550	7.900	474,926	-3328.45 (-99.77%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.020	1.110	624,942	-386.48 (-99.74%)
AtlasClear Holdings, Inc. Common Stock	ATCH	1.620	0.8646	234,404,862	-556.38 (-99.71%)
Applied DNA Sciences, Inc. - Common Stock	APDN	2.900	2.880	34,554	-994.60 (-99.71%)
NuCana plc - American Depositary Shares	NCNA	3.955	4.420	405,010	-1270.05 (-99.69%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-939.16 (-99.58%)
Aclarion, Inc. - Common Stock	ACON	7.627	7.670	2,101	-1652.13 (-99.54%)
Sharps Technology Inc. - Common Stock	STSS	8.130	8.470	291,314	-1548.15 (-99.48%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.410	1.500	4,237,075	-242.79 (-99.42%)
XChange TEC.INC - American Depositary Shares	XHG	1.450	1.620	71,114	-247.23 (-99.42%)
Onconetix, Inc. - Common Stock	ONCO	3.155	3.270	24,096	-408.59 (-99.23%)
Cyngn Inc. - Common stock	CYN	5.480	5.220	338,819	-576.52 (-99.06%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.250	5.080	17,974,651	-483.82 (-98.93%)
Interactive Strength Inc. - Common Stock	TRNR	3.520	3.660	101,302	-315.48 (-98.90%)
PMGC Holdings Inc. - Common Stock	ELAB	5.700	5.700	18,689	-427.60 (-98.68%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-201.15 (-98.60%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.350	4.130	180,013	-271.65 (-98.42%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.150	2.140	30,180	-129.85 (-98.37%)
Shineco, Inc. - Common Stock	SISI	7.330	7.760	295,939	-436.67 (-98.35%)
Chanson International Holding - Class A Ordinary Shares	CHSN	2.710	3.020	115,841	-153.29 (-98.26%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-261.65 (-98.14%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.490	1.440	286,622	-70.18 (-97.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.