Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.230	1.250	349,305	-14998.77 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-3442.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	6.210	5.820	76,989	-16382.19 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	2.300	2.290	24,498	-4037.90 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.810	3.760	270,528	-2244.32 (-99.83%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.700	3.820	3,420	-1880.30 (-99.80%)
SUNation Energy, Inc. - Common Stock	SUNE	1.680	1.690	92,386	-678.32 (-99.75%)
Cemtrex Inc. - Common Stock	CETX	1.230	1.220	898,416	-449.85 (-99.73%)
PMGC Holdings Inc. - Common Stock	ELAB	2.240	2.310	56,768	-798.56 (-99.72%)
Aclarion, Inc. - Common Stock	ACON	7.450	7.680	3,584	-2648.16 (-99.72%)
VCI Global Limited - Ordinary Share	VCIG	1.730	1.840	793,749	-570.10 (-99.70%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.920	2.800	164,344	-957.23 (-99.70%)
GlucoTrack, Inc. - Common Stock	GCTK	6.620	6.530	249,488	-2068.78 (-99.68%)
Sharps Technology Inc. - Common Stock	STSS	5.800	5.700	73,737	-1523.42 (-99.62%)
XChange TEC.INC - American Depositary Shares	XHG	1.350	1.270	151,989	-336.49 (-99.60%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.545	4.390	9,350	-1068.65 (-99.58%)
Interactive Strength Inc. - Common Stock	TRNR	5.420	5.330	155,725	-1214.58 (-99.56%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-615.15 (-99.54%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.700	2.800	45,108	-582.30 (-99.54%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-408.26 (-99.49%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.265	1.230	1,453,105	-238.49 (-99.47%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1621.73 (-99.34%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	5.080	4.970	1,809,326	-754.92 (-99.33%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.370	2.420	76,819	-324.89 (-99.28%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.035	4.070	43,110,021	-485.04 (-99.17%)
Onconetix, Inc. - Common Stock	ONCO	4.650	4.850	63,918	-538.33 (-99.14%)
Treasure Global Inc. - Common Stock	TGL	1.240	1.230	235,895	-136.76 (-99.10%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	8.450	8.290	13,376	-793.67 (-98.95%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.260	1.250	35,571	-115.20 (-98.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.