| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.700 |
1.700 |
671 |
-20998.30 (-99.99%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.120 |
1.120 |
73 |
-598.88 (-99.81%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.350 |
2.350 |
0 |
-956.09 (-99.75%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
6.850 |
6.850 |
13 |
-2750.07 (-99.75%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.550 |
1.550 |
0 |
-597.79 (-99.74%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.290 |
1.290 |
629 |
-471.21 (-99.73%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.360 |
4.360 |
155 |
-1549.64 (-99.72%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-960.15 (-99.70%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
2.040 |
2.040 |
3,827 |
-677.96 (-99.70%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
5.050 |
5.050 |
1,089 |
-1652.87 (-99.70%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
6.680 |
6.680 |
70 |
-1978.32 (-99.66%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
4.780 |
4.780 |
24 |
-1405.22 (-99.66%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
7.760 |
7.760 |
8,433 |
-1544.24 (-99.50%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
5.990 |
5.990 |
23 |
-1091.61 (-99.45%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.620 |
1.620 |
0 |
-291.95 (-99.45%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.250 |
1.250 |
5,720 |
-222.18 (-99.44%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.270 |
1.270 |
251 |
-219.23 (-99.42%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.660 |
1.660 |
0 |
-235.84 (-99.30%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
7.000 |
7.000 |
622 |
-889.13 (-99.22%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-595.05 (-99.18%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.760 |
1.760 |
50 |
-206.24 (-99.15%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.290 |
4.290 |
1,863,048 |
-484.78 (-99.12%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
6.150 |
6.150 |
1 |
-559.27 (-98.91%) |
|
Icon Energy Corp. - Common stock
|
ICON |
1.870 |
1.870 |
1,506 |
-146.13 (-98.74%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.400 |
3.400 |
0 |
-250.15 (-98.66%) |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.080 |
3.080 |
41 |
-204.92 (-98.52%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.110 |
1.110 |
1 |
-68.09 (-98.40%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.470 |
1.470 |
22 |
-89.28 (-98.38%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
1.215 |
1.220 |
2,047 |
-69.19 (-98.27%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.690 |
2.690 |
101 |
-150.05 (-98.24%) |
