Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avalo Therapeutics Inc  AVTX 12.78 12.51 3,785
-62.77 (-83.09%)
Stem Inc  STEM 1.230 1.290 2,044,272
-6.00 (-82.99%)
PNST  PNST 2.270 2.220 13,503
-11.04 (-82.95%)
Altamira Therapeutics Ltd  CYTO 1.200 1.340 4,499,092
-5.82 (-82.90%)
Society Pass Inc  SOPA 1.270 1.270 457,364
-6.11 (-82.79%)
Pavmed Inc  PAVM 1.010 1.040 42,576
-4.84 (-82.72%)
Broadcom Ltd  AVGO 157.35 160.52 26,310,927
-730.99 (-82.29%)
Carmell Corporation - Common Stock  CTCX 1.090 1.170 15,851
-5.06 (-82.28%)
Safe & Green Holdings Corp  SGBX 2.260 2.230 20,299
-10.40 (-82.14%)
Agenus Inc  AGEN 5.990 7.300 4,099,646
-26.81 (-81.74%)
Virpax Pharmaceuticals Inc  VRPX 1.700 1.280 48,346,815
-7.30 (-81.11%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.080 1.090 152,899
-4.63 (-81.09%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.110 2.190 279,771
-9.04 (-81.08%)
Processa Pharmaceuticals Inc  PCSA 1.630 1.640 32,346
-6.90 (-80.89%)
Ibio Inc  IBIO 2.150 2.110 17,291
-9.01 (-80.73%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.090 3.220 355,264
-12.62 (-80.33%)
Medifast Inc  MED 18.64 18.78 241,041
-75.86 (-80.28%)
Datasea Inc  DTSS 2.770 2.880 31,167
-11.18 (-80.14%)
Piedmont Lithium Inc ADR  PLL 11.48 11.42 308,584
-46.16 (-80.08%)
Plug Power Inc  PLUG 2.515 2.920 88,107,968
-10.10 (-80.07%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.100 1.140 19,003
-4.40 (-80.00%)
Ocean Biomedical Inc  OCEA 1.100 1.150 100,625
-4.32 (-79.70%)
Outset Medical Inc  OM 3.870 4.040 431,377
-15.16 (-79.67%)
Freyr Battery Inc  FREY 1.690 1.770 1,217,184
-6.45 (-79.24%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.190 1.110 2,502,875
-4.52 (-79.16%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.140 1.070 459,035
-4.33 (-79.14%)
Hertz Global Holdings Inc  HTZ 3.810 4.150 6,188,680
-14.42 (-79.10%)
Greenpower Motor Company  GP 1.119 1.150 32,559
-4.22 (-79.04%)
Salarius Pharmaceuticals Inc  SLRX 1.830 2.435 967,948
-6.89 (-79.01%)
Nvni Group Limited - Ordinary Shares  NVNI 1.340 1.280 24,443
-5.01 (-78.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.