| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.760 |
4.760 |
0 |
-14.20 (-74.89%) |
|
Alumis Inc. - Common Stock
|
ALMS |
3.350 |
3.350 |
300 |
-9.95 (-74.81%) |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.090 |
1.090 |
0 |
-3.22 (-74.71%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.460 |
1.460 |
4,584 |
-4.30 (-74.65%) |
|
Prothena Corporation plc - Ordinary Shares
|
PRTA |
5.060 |
5.060 |
20 |
-14.89 (-74.64%) |
|
ShiftPixy, Inc. - Common Stock
|
PIXY |
6.530 |
6.530 |
0 |
-19.12 (-74.54%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.560 |
4.560 |
0 |
-13.31 (-74.48%) |
|
Lifeward Ltd. - Ordinary Shares
|
LFWD |
1.190 |
1.190 |
1 |
-3.45 (-74.35%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
5.240 |
5.240 |
1,518 |
-15.14 (-74.29%) |
|
JELD-WEN Holding, Inc. Common Stock
|
JELD |
3.870 |
3.870 |
0 |
-11.14 (-74.22%) |
|
INLIF LIMITED - ordinary shares
|
INLF |
1.150 |
1.150 |
2,875 |
-3.30 (-74.16%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.660 |
1.660 |
300 |
-4.76 (-74.14%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
7.760 |
7.760 |
23,875 |
-22.20 (-74.10%) |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
2.280 |
2.280 |
33 |
-6.50 (-74.02%) |
|
T-REX 2X Long Tesla Daily Target ETF
|
TSLT |
13.37 |
13.37 |
1,068,788 |
-37.87 (-73.91%) |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
5.240 |
5.240 |
3,786 |
-14.77 (-73.81%) |
|
TPI Composites, Inc. - Common Stock
|
TPIC |
1.270 |
1.270 |
0 |
-3.57 (-73.76%) |
|
Agape ATP Corporation - Common Stock
|
ATPC |
1.450 |
1.450 |
0 |
-4.04 (-73.59%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.970 |
4.970 |
0 |
-13.83 (-73.57%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-3.83 (-73.37%) |
|
Helen of Troy Limited - Common Stock
|
HELE |
27.94 |
27.94 |
1 |
-75.86 (-73.08%) |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
3.810 |
3.810 |
0 |
-10.29 (-72.98%) |
|
BRC Inc. Class A Common Stock
|
BRCC |
1.640 |
1.640 |
0 |
-4.42 (-72.94%) |
|
Vera Bradley, Inc. - Common Stock
|
VRA |
2.150 |
2.150 |
0 |
-5.79 (-72.92%) |
|
Radiopharm Theranostics Limited - American Depositary Shares
|
RADX |
4.791 |
4.791 |
0 |
-12.88 (-72.89%) |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
3.110 |
3.110 |
0 |
-8.36 (-72.89%) |
|
Commercial Vehicle Group, Inc. - Common Stock
|
CVGI |
1.370 |
1.370 |
0 |
-3.68 (-72.87%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.340 |
2.340 |
1,225 |
-6.29 (-72.87%) |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
2.920 |
2.920 |
15 |
-7.84 (-72.86%) |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
9.130 |
9.130 |
3,630 |
-24.47 (-72.83%) |
