52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SoundHound AI, Inc. - Warrant | SOUNW | 4.400 | 4.420 | 37,411 | -12.58 (-74.09%) |
| ProShares Ultra XRP ETF | UXRP | 9.880 | 8.880 | 602,052 | -28.22 (-74.07%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.530 | 4.670 | 918,385 | -12.92 (-74.05%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 5.340 | 8.280 | 6,024,553 | -15.15 (-73.94%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 5.990 | 5.160 | 8,450,893 | -16.96 (-73.90%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.270 | 1.250 | 10,852 | -3.60 (-73.90%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.580 | 1.640 | 12,826 | -4.43 (-73.71%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.080 | 0.9898 | 16,617,447 | -3.02 (-73.66%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.350 | 6.060 | 23,001,629 | -17.65 (-73.54%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.080 | 2.750 | 7,708,196 | -8.48 (-73.36%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.030 | 0.8933 | 2,450,708 | -2.83 (-73.35%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.360 | 1.360 | 883,488 | -3.74 (-73.33%) |
| ETHZilla Corporation - Common Stock | ETHZ | 6.900 | 6.360 | 927,851 | -18.90 (-73.26%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.240 | 2.130 | 885,263 | -6.12 (-73.21%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 58.99 | 62.23 | 108,608 | -159.81 (-73.04%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.000 | 2.010 | 152,065 | -5.41 (-73.01%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.460 | 2.460 | 18,092 | -6.64 (-72.97%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.450 | 1.480 | 237,602 | -3.91 (-72.95%) |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 38.66 | 41.08 | 6,814,366 | -104.02 (-72.90%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.300 | 2.330 | 8,973,017 | -6.15 (-72.78%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.290 | 2.260 | 42,350 | -6.12 (-72.77%) |
| Open Lending Corporation - Common Stock | LPRO | 1.610 | 1.690 | 1,158,503 | -4.28 (-72.69%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.190 | 1.290 | 147,419 | -3.16 (-72.64%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.560 | 5.560 | 636,952 | -14.72 (-72.58%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.020 | 1.060 | 453,940 | -2.67 (-72.38%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.570 | 1.700 | 78,665 | -4.11 (-72.34%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.250 | 1.270 | 90,852 | -3.26 (-72.28%) |
| FMC Corp | FMC | 13.32 | 13.63 | 7,063,763 | -34.56 (-72.18%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.130 | 2.040 | 35,742 | -5.53 (-72.18%) |
| LogProstyle Inc. Common Shares | LGPS | 1.030 | 1.040 | 32,596 | -2.67 (-72.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.