Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.253 1.260 24,082
-119.10 (-98.96%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.510 9.380 3,840
-896.01 (-98.95%)
Treasure Global Inc. - Common Stock  TGL 1.110 1.140 49,167
-98.89 (-98.89%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.500 5.600 370,036
-478.90 (-98.86%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.980 3.030 34,647
-244.92 (-98.80%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.310 2.330 8,312
-150.43 (-98.49%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-310.65 (-98.43%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.450 5.030 127,600
-324.55 (-98.35%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.800 1.790 16,592
-98.20 (-98.20%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.320 5.210 4,556
-257.96 (-97.98%)
Icon Energy Corp. - Common stock  ICON 3.090 2.900 54,247
-148.11 (-97.96%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.442 3.440 5,291
-158.96 (-97.88%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.120 2.210 64,739,498
-142.68 (-97.86%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.480 8.370 9,718
-381.52 (-97.83%)
SOBR Safe, Inc. - Common Stock  SOBR 3.950 3.950 30,604
-166.66 (-97.68%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.045 1.980 769,662
-85.80 (-97.67%)
Jaguar Health, Inc. - Common Stock  JAGX 2.497 2.440 28,520
-101.75 (-97.60%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.460 1.440 45,765
-54.29 (-97.38%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-81.03 (-97.04%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.382 4.650 533,275
-125.15 (-96.62%)
Oragenics Inc. Common Stock  OGEN 1.373 1.420 125,379
-32.53 (-95.95%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.597 1.580 3,090
-36.00 (-95.75%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 7.090 7.230 22,459
-154.96 (-95.62%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.860 3.910 24,756
-83.90 (-95.60%)
Jet.AI Inc. - Common Stock  JTAI 3.690 3.700 30,937
-75.94 (-95.37%)
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 24.34 24.20 716,536
-478.40 (-95.16%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 3.040 2.930 184,704
-59.16 (-95.11%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.377 2.470 1,441
-45.47 (-95.03%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.615 1.610 13,846
-26.93 (-94.34%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.