Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hyzon Motors Inc	HYZN	1.640	1.700	294,453	-38.36 (-95.90%)
Caremax Inc	CMAX	2.110	2.090	95,977	-49.04 (-95.87%)
NVDQ	NVDQ	3.025	2.970	25,849,058	-69.19 (-95.81%)
Nuvve Hldg Corp	NVVE	3.310	3.300	10,711	-72.21 (-95.62%)
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	1.400	1.520	321,246	-25.73 (-94.84%)
Shiftpixy Inc	PIXY	6.530	6.530	0	-114.37 (-94.60%)
Xortx Therapeutics Inc	XRTX	1.540	1.450	14,264	-25.66 (-94.34%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.510	2.780	154,640	-40.29 (-94.14%)
Agape ATP Corporation - Common Stock	ATPC	1.490	1.520	25,250	-23.51 (-94.04%)
Sobr Safe Inc	SOBR	4.950	5.350	48,092	-77.55 (-94.00%)
Netcapital Inc	NCPL	1.660	1.800	718,125	-24.38 (-93.63%)
Biovie Inc	BIVI	2.750	2.650	3,024,167	-39.85 (-93.54%)
GCTS	GCTS	2.850	2.730	132,675	-41.15 (-93.52%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	3.900	3.590	82,832	-51.99 (-93.02%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.100	1.100	868,008	-14.15 (-92.79%)
QXO, Inc. - Common Stock	QXO	16.05	15.65	3,451,969	-203.95 (-92.70%)
Nukkleus Inc.	NUKK	2.320	2.400	197,667	-27.28 (-92.16%)
Cenntro Inc. - Common Stock	CENN	1.450	1.370	232,556	-16.93 (-92.11%)
Reliance Global Group	RELI	1.930	2.070	65,227	-22.04 (-91.95%)
Nuwellis Inc	NUWE	1.810	1.760	589,413	-20.37 (-91.84%)
CLDI	CLDI	1.680	1.550	2,155,772	-18.72 (-91.76%)
Senestech Inc	SNES	2.840	3.030	7,284	-31.36 (-91.70%)
Wisa Technologies Inc	WISA	1.830	1.790	217,090	-19.62 (-91.47%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	5.380	5.470	20,028	-55.62 (-91.18%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	1.760	1.910	15,701,230	-17.07 (-90.65%)
Alzamend Neuro Inc	ALZN	1.490	1.500	82,983	-14.11 (-90.45%)
Nikola Corp	NKLA	3.020	3.080	2,916,503	-27.58 (-90.13%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	2.490	2.590	106,172	-22.15 (-89.89%)
Brand Engagement Network Inc. - Common Stock	BNAI	1.110	0.9800	201,537	-9.45 (-89.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.