| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
1.690 |
1.690 |
14,819 |
-84.12 (-98.03%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
2.940 |
2.940 |
888 |
-142.86 (-97.98%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.430 |
1.430 |
44 |
-68.18 (-97.95%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.620 |
1.620 |
1 |
-68.13 (-97.68%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-85.03 (-97.18%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
4.540 |
4.540 |
2,618 |
-148.46 (-97.03%) |
|
LQR House Inc. - Common Stock
|
YHC |
1.360 |
1.360 |
1,518 |
-44.14 (-97.01%) |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFIE |
1.450 |
1.450 |
0 |
-45.35 (-96.90%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
1.140 |
1.140 |
130 |
-34.54 (-96.80%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
1.250 |
1.250 |
608,542 |
-37.55 (-96.78%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.380 |
1.380 |
3,193 |
-39.82 (-96.65%) |
|
AgEagle Aerial Systems, Inc. Common Stock
|
UAVS |
1.060 |
1.060 |
10,099 |
-30.44 (-96.63%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
2.710 |
2.710 |
1,476 |
-67.69 (-96.15%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
2.310 |
2.310 |
356 |
-55.67 (-96.02%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
1.150 |
1.150 |
7,639 |
-25.85 (-95.74%) |
|
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
2.110 |
2.110 |
0 |
-40.52 (-95.05%) |
|
Aptose Biosciences, Inc. - Common Shares
|
APTO |
1.710 |
1.710 |
0 |
-32.62 (-95.02%) |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
1.530 |
1.530 |
167 |
-28.23 (-94.86%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.620 |
1.620 |
41 |
-28.78 (-94.67%) |
|
Wolfspeed, Inc. Common Stock
|
WOLF |
1.490 |
1.490 |
73,389 |
-25.45 (-94.47%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
3.140 |
3.140 |
7,170,086 |
-52.40 (-94.35%) |
|
SEG-PR
|
SEG-PR |
1.700 |
1.700 |
0 |
-28.21 (-94.32%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
2.040 |
2.040 |
751 |
-32.46 (-94.09%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.680 |
3.680 |
41 |
-58.12 (-94.05%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
2.690 |
2.690 |
125 |
-41.56 (-93.92%) |
|
QXO, Inc. - Common Stock
|
QXO |
13.71 |
13.71 |
0 |
-206.29 (-93.77%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
5.740 |
5.740 |
92,390 |
-79.46 (-93.26%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.700 |
2.700 |
240 |
-37.05 (-93.21%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-20.67 (-93.11%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.840 |
1.840 |
0 |
-24.38 (-92.98%) |
