| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.150 |
2.150 |
13,587 |
-8.33 (-79.48%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.300 |
1.300 |
109 |
-5.03 (-79.45%) |
|
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
|
ATNM |
1.690 |
1.690 |
1 |
-6.53 (-79.44%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
8.800 |
8.800 |
0 |
-33.89 (-79.39%) |
|
SITE Centers Corp. Common Stock
|
SITC |
11.66 |
11.66 |
0 |
-44.90 (-79.38%) |
|
zSpace, Inc. - Common stock
|
ZSPC |
4.550 |
4.550 |
0 |
-17.45 (-79.32%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
1.865 |
1.870 |
4,758 |
-7.13 (-79.28%) |
|
Urgent.ly Inc. - Common Stock
|
ULY |
4.760 |
4.760 |
2 |
-18.16 (-79.23%) |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.090 |
1.090 |
66 |
-4.15 (-79.18%) |
|
Prime Medicine, Inc. - Common Stock
|
PRME |
1.360 |
1.360 |
6,404 |
-5.14 (-79.08%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.38 (-79.06%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.270 |
3.270 |
10 |
-12.31 (-79.01%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
2.450 |
2.450 |
3,781 |
-9.20 (-78.97%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.130 |
2.130 |
0 |
-7.98 (-78.93%) |
|
Myriad Genetics, Inc. - Common Stock
|
MYGN |
4.920 |
4.920 |
0 |
-18.40 (-78.90%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
7.830 |
7.830 |
155,903 |
-28.80 (-78.62%) |
|
Curis, Inc. - Common Stock
|
CRIS |
2.390 |
2.390 |
0 |
-8.78 (-78.60%) |
|
Auddia Inc. - Common Stock
|
AUUD |
4.720 |
4.720 |
113 |
-17.21 (-78.48%) |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.300 |
1.300 |
6,933 |
-4.70 (-78.33%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
3.270 |
3.270 |
16 |
-11.73 (-78.20%) |
|
Direxion Daily FTSE China Bear 3x Shares
|
YANG |
32.68 |
32.68 |
76,539 |
-116.52 (-78.10%) |
|
Zura Bio Limited - Class A Ordinary shares
|
ZURA |
1.150 |
1.150 |
20 |
-4.10 (-78.10%) |
|
ProShares Trust ProShares Ultra Ether ETF
|
ETHT |
8.250 |
8.250 |
103,789 |
-29.12 (-77.92%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.260 |
1.260 |
0 |
-4.44 (-77.91%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.630 |
1.630 |
99,618 |
-5.74 (-77.88%) |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
2.940 |
2.940 |
0 |
-10.29 (-77.78%) |
|
Above Food Ingredients Inc. - Common Stock
|
ABVE |
1.050 |
1.050 |
0 |
-3.67 (-77.75%) |
|
Aptorum Group Limited - Class A Ordinary Shares
|
APM |
1.095 |
1.095 |
731 |
-3.83 (-77.74%) |
|
Green Plains, Inc. - Common Stock
|
GPRE |
4.040 |
4.040 |
30 |
-14.00 (-77.61%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.250 |
1.250 |
1,133 |
-4.25 (-77.27%) |
