52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Powerr Corp. - Common Stock | CREG | 1.330 | 1.430 | 44,481 | -5.57 (-80.72%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 11.07 | 9.760 | 12,156,871 | -46.33 (-80.71%) |
| iBio, Inc. - Common Stock | IBIO | 1.150 | 1.250 | 1,929,545 | -4.80 (-80.67%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.540 | 2.610 | 3,872,056 | -10.55 (-80.60%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.070 | 2.060 | 31,755 | -8.56 (-80.54%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.180 | 2.300 | 6,104 | -8.92 (-80.36%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.140 | 1.370 | 1,084,819 | -4.62 (-80.22%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.180 | 1.200 | 35,856 | -4.77 (-80.17%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 7.710 | 8.740 | 860,177 | -31.17 (-80.17%) |
| HCW Biologics Inc. - Common Stock | HCWB | 2.490 | 2.600 | 42,356 | -9.91 (-79.92%) |
| ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF | CCUP | 5.190 | 5.670 | 1,305,460 | -20.58 (-79.86%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.430 | 1.550 | 103,293 | -5.67 (-79.86%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.400 | 5.610 | 7,857 | -21.26 (-79.74%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.300 | 1.340 | 118,297 | -5.07 (-79.59%) |
| Prairie Operating Co. - Common Stock | PROP | 1.720 | 1.720 | 1,159,348 | -6.69 (-79.55%) |
| Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 | DULL | 1.890 | 1.840 | 375,227 | -7.33 (-79.50%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.910 | 1.860 | 101,622 | -7.34 (-79.35%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.220 | 3.430 | 4,254,893 | -12.32 (-79.28%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.130 | 2.200 | 1,702,398 | -8.12 (-79.22%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.070 | 2.120 | 2,462,288 | -7.86 (-79.15%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.390 | 1.420 | 1,238,652 | -5.23 (-79.00%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.605 | 3.440 | 219,544 | -9.79 (-78.99%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.510 | 1.530 | 121,366 | -5.61 (-78.79%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.68 | 18.49 | 3,203,218 | -61.96 (-78.79%) |
| RxSight, Inc. - Common Stock | RXST | 9.580 | 10.01 | 594,927 | -35.07 (-78.54%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.130 | 1.190 | 515,533 | -4.12 (-78.48%) |
| Tidal Trust II YieldMax AI Option Income Strategy ETF | AIYY | 1.960 | 2.080 | 1,540,061 | -7.11 (-78.39%) |
| ProShares Trust ProShares Ultra CRCL | CRCA | 4.870 | 5.320 | 21,269,668 | -17.48 (-78.21%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 49.04 | 43.14 | 561,979 | -173.76 (-77.99%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.190 | 1.250 | 7,169,141 | -4.15 (-77.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.