52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digimarc Corporation - Common Stock | DMRC | 5.510 | 5.990 | 286,463 | -30.83 (-84.84%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.690 | 8.170 | 510,717 | -42.74 (-84.75%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 4.400 | 4.490 | 1,899,460 | -23.85 (-84.42%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.280 | 2.380 | 35,028 | -12.32 (-84.39%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.340 | 1.310 | 3,472,952 | -7.11 (-84.14%) |
| INmune Bio Inc. - Common stock | INMB | 1.550 | 1.580 | 282,011 | -8.21 (-84.12%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.150 | 1.150 | 565,370 | -6.05 (-84.03%) |
| FST Corp. - Ordinary Shares | KBSX | 1.120 | 1.140 | 19,900 | -5.88 (-84.00%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.130 | 1.130 | 213,191 | -5.79 (-83.67%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.040 | 1.450 | 927,709 | -5.20 (-83.33%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.860 | 2.200 | 212,551 | -9.14 (-83.09%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.560 | 3.725 | 17,856 | -17.44 (-83.05%) |
| ProShares Ultra XRP ETF | UXRP | 6.550 | 6.570 | 469,675 | -31.55 (-82.81%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.970 | 3.730 | 376,875 | -19.03 (-82.74%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.150 | 1.180 | 295,523 | -5.45 (-82.58%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.610 | 6.250 | 870,811 | -26.48 (-82.52%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.47 | 11.18 | 196,168 | -49.12 (-82.43%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.920 | 1.950 | 178,916 | -8.98 (-82.39%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.030 | 1.010 | 412,467 | -4.77 (-82.26%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 24.57 | 25.63 | 2,647,294 | -113.58 (-82.21%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.28 | 20.72 | 1,880,434 | -93.53 (-82.18%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.540 | 3.350 | 3,236 | -16.31 (-82.17%) |
| iPower Inc. - Common Stock | IPW | 3.710 | 3.970 | 198,095 | -16.99 (-82.08%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 2.300 | 2.390 | 464,199 | -10.46 (-81.97%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.520 | 1.640 | 34,678 | -6.89 (-81.93%) |
| 2x Long VIX Futures ETF | UVIX | 5.760 | 5.330 | 48,018,005 | -25.78 (-81.74%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 4.700 | 4.700 | 2,071,910 | -20.76 (-81.54%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 13.65 | 13.91 | 50,381 | -60.25 (-81.53%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.230 | 2.800 | 211,658 | -9.84 (-81.52%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.150 | 1.150 | 602 | -5.05 (-81.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.