Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luminar Technologies Inc  LAZR 1.670 1.825 5,201,811
-5.35 (-76.21%)
E-Home Household Service Holdings Ltd  EJH 1.500 1.350 1,753,392
-4.79 (-76.17%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.220 1.190 2,370
-3.79 (-75.65%)
Expensify, Inc. - Class A Common Stock  EXFY 1.880 1.950 587,245
-5.83 (-75.62%)
Aadi Biosciences Inc  AADI 1.430 1.530 258,905
-4.43 (-75.60%)
Altisource Portfolio  ASPS 1.350 1.350 34,945
-4.18 (-75.59%)
AEON  AEON 2.250 2.560 522,689
-6.95 (-75.54%)
HNRA  HNRA 2.600 2.450 238,787
-8.02 (-75.52%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.37 (-75.34%)
Shoals Technologies Group Cl A  SHLS 6.590 6.630 9,841,927
-20.10 (-75.31%)
Smith Micro Software  SMSI 2.300 2.330 19,488
-6.98 (-75.22%)
Dada Nexus Ltd ADR  DADA 1.350 1.330 1,336,465
-4.07 (-75.09%)
Accolade Inc  ACCD 3.450 3.480 1,492,367
-10.36 (-75.02%)
Boundless Bio Inc  BOLD 3.560 3.880 69,850
-10.69 (-75.02%)
Semiconductor Bear -3X Direxion  SOXS 24.70 22.62 58,383,634
-73.20 (-74.77%)
Hitek Global Inc Ordinary Share  HKIT 1.482 1.550 34,065
-4.36 (-74.62%)
Vuzix Corp  VUZI 1.320 1.330 432,770
-3.83 (-74.37%)
Oragenics Inc  OGEN 1.020 1.020 93,005
-2.94 (-74.24%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.480 2.950 52,234
-7.12 (-74.17%)
Phunware, Inc. - Common Stock  PHUN 5.010 5.090 814,642
-14.38 (-74.16%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.350 1.380 28,118
-3.87 (-74.14%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.260 3.270 19,021
-9.30 (-74.04%)
Urgent.ly Inc. - Common Stock  ULY 1.490 1.430 34,552
-4.22 (-73.90%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.660 2.750 37,192
-7.51 (-73.84%)
Sleep Number Corp  SNBR 10.08 10.26 420,148
-28.18 (-73.65%)
Children's Place Inc  PLCE 7.585 7.660 431,988
-20.79 (-73.27%)
The Glimpse Group Inc  VRAR 1.010 0.9820 14,189
-2.76 (-73.21%)
Voxx Intl Corp  VOXX 2.600 2.600 101,978
-7.08 (-73.14%)
Seres Therapeutics Inc  MCRB 1.225 1.260 2,241,518
-3.32 (-73.08%)
Sage Therapeutic Com  SAGE 12.29 12.17 815,274
-33.24 (-73.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.