52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.200 | 3.410 | 673,940 | -20.90 (-86.72%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.160 | 2.200 | 18,607 | -14.10 (-86.72%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.910 | 3.070 | 56,675 | -18.81 (-86.60%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.371 | 3.528 | 226,916 | -21.74 (-86.57%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.110 | 1.130 | 36,179 | -7.15 (-86.56%) |
| FatPipe, Inc. - common stock | FATN | 1.780 | 1.730 | 32,376 | -11.22 (-86.31%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.290 | 1.190 | 211,003 | -8.11 (-86.28%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.010 | 4.100 | 19,015 | -25.19 (-86.27%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 1.590 | 1.790 | 12,415,423 | -9.97 (-86.25%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.830 | 1.740 | 434,046 | -11.41 (-86.18%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.400 | 1.460 | 36,405 | -8.64 (-86.06%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.840 | 2.380 | 638,916 | -17.51 (-86.04%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 3.640 | 4.150 | 56,580,088 | -22.30 (-85.97%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.860 | 2.110 | 787,262 | -11.39 (-85.96%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 2.460 | 2.810 | 15,372,274 | -14.61 (-85.58%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.110 | 6.390 | 49,717 | -35.89 (-85.45%) |
| Elme Communities Common Stock | ELME | 2.200 | 2.180 | 26,549,451 | -12.92 (-85.45%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -12.64 (-85.41%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.770 | 2.490 | 544,721 | -10.30 (-85.34%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.850 | 3.670 | 23,987,405 | -21.88 (-85.04%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.040 | 1.050 | 172,522 | -5.90 (-85.02%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.540 | 4.650 | 223,631 | -25.66 (-84.97%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.080 | 3.270 | 125,330 | -17.17 (-84.79%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.530 | 3.990 | 598,648 | -19.42 (-84.62%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.410 | 1.630 | 426,780 | -7.70 (-84.53%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.090 | 0.8355 | 7,733,771 | -5.92 (-84.44%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.101 | 2.270 | 562,084 | -11.31 (-84.33%) |
| Creative Media - Common Stock | CMCT | 3.030 | 3.110 | 78,366 | -16.28 (-84.31%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.230 | 2.860 | 26,238,348 | -17.26 (-84.24%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.200 | 2.080 | 68,929 | -11.50 (-83.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.