52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 16.42 | 17.10 | 739,806 | -100.58 (-85.97%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.450 | 1.490 | 12,864 | -8.84 (-85.90%) |
| Creative Media - Common Stock | CMCT | 2.620 | 2.670 | 26,787 | -15.83 (-85.80%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.370 | 1.360 | 13,576 | -8.25 (-85.76%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.610 | 3.660 | 212,398 | -21.69 (-85.73%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.010 | 1.090 | 248,940 | -6.00 (-85.58%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.220 | 1.230 | 949,721 | -7.23 (-85.56%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.840 | 1.740 | 32,128 | -10.86 (-85.51%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.310 | 8.090 | 333,781 | -42.90 (-85.44%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.350 | 7.230 | 802,993 | -43.08 (-85.43%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.760 | 5.000 | 295,278 | -33.67 (-85.39%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.020 | 1.990 | 5,152,277 | -11.78 (-85.36%) |
| eHealth, Inc. - Common Stock | EHTH | 1.480 | 1.490 | 816,055 | -8.57 (-85.27%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.480 | 1.530 | 29,893 | -8.56 (-85.26%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.990 | 1.960 | 6,333,564 | -11.42 (-85.16%) |
| ProShares Ultra Solana ETF | SLON | 5.700 | 5.400 | 191,635 | -32.49 (-85.08%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 4.400 | 4.470 | 25,289 | -25.01 (-85.04%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.320 | 1.320 | 5,227 | -7.49 (-85.02%) |
| INmune Bio Inc. - Common stock | INMB | 1.310 | 1.320 | 356,641 | -7.28 (-84.75%) |
| iQSTEL Inc. - Common Stock | IQST | 2.000 | 1.890 | 104,877 | -11.08 (-84.71%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.090 | 1.080 | 69,099 | -6.02 (-84.67%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.210 | 3.410 | 12,860 | -17.59 (-84.57%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.390 | 2.370 | 7,940,579 | -13.02 (-84.49%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 1.100 | 76,428 | -5.97 (-84.45%) |
| FST Corp. - Ordinary Shares | KBSX | 1.060 | 1.290 | 19,126 | -5.74 (-84.41%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.640 | 3.730 | 21,096,561 | -19.54 (-84.30%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.260 | 1.840 | 263,359 | -12.12 (-84.28%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.100 | 2.280 | 36,328 | -11.15 (-84.15%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.760 | 3.870 | 72,331 | -19.93 (-84.13%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.520 | 5.690 | 15,627 | -29.13 (-84.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.