| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
5.510 |
5.510 |
726 |
-24.49 (-81.63%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
5.200 |
5.200 |
8,021 |
-22.94 (-81.52%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
1.800 |
1.800 |
2,974 |
-7.90 (-81.44%) |
|
Sera Prognostics, Inc. - Class A Common Stock
|
SERA |
1.600 |
1.600 |
0 |
-7.01 (-81.42%) |
|
Barnes & Noble Education, Inc Common Stock
|
BNED |
11.78 |
11.78 |
186 |
-51.40 (-81.35%) |
|
AERWINS Technologies Inc. - Common Stock
|
AWIN |
1.740 |
1.740 |
0 |
-7.40 (-80.96%) |
|
GCT Semiconductor Holding, Inc. Common Stock
|
GCTS |
1.010 |
1.010 |
1 |
-4.29 (-80.94%) |
|
Tempest Therapeutics, Inc. - Common Stock
|
TPST |
7.940 |
7.940 |
841 |
-33.66 (-80.91%) |
|
TScan Therapeutics, Inc. - Common Stock
|
TCRX |
1.680 |
1.680 |
2,499 |
-7.06 (-80.78%) |
|
Volatility Shares Trust 2x Ether ETF
|
ETHU |
59.57 |
59.57 |
284,752 |
-249.43 (-80.72%) |
|
Alto Neuroscience, Inc. Common Stock
|
ANRO |
2.380 |
2.380 |
20 |
-9.90 (-80.62%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
16.19 |
16.19 |
2,255 |
-67.32 (-80.61%) |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
4.620 |
4.620 |
1,904 |
-19.21 (-80.61%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.540 |
1.540 |
20 |
-6.36 (-80.51%) |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
1.080 |
1.080 |
0 |
-4.45 (-80.47%) |
|
HOOKIPA Pharma Inc. - Common Stock
|
HOOK |
1.530 |
1.530 |
0 |
-6.27 (-80.39%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
6.920 |
6.920 |
2,411 |
-28.33 (-80.37%) |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.280 |
1.280 |
4,603 |
-5.22 (-80.31%) |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
2.010 |
2.010 |
49,475 |
-8.18 (-80.27%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
5.790 |
5.790 |
1,386 |
-23.40 (-80.16%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.600 |
2.600 |
0 |
-10.49 (-80.14%) |
|
DeFi Development Corp. - Common Stock
|
DFDV |
14.29 |
14.29 |
5,938 |
-57.60 (-80.12%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
2.170 |
2.170 |
0 |
-8.73 (-80.09%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.120 |
3.120 |
1,035 |
-12.48 (-80.00%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
2.170 |
2.170 |
2 |
-8.61 (-79.87%) |
|
Fortrea Holdings Inc. - Common Stock
|
FTRE |
5.120 |
5.120 |
44 |
-20.08 (-79.68%) |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.930 |
1.930 |
5 |
-7.55 (-79.64%) |
|
AirJoule Technologies Corporation - Class A Common Stock
|
AIRJ |
4.050 |
4.050 |
0 |
-15.84 (-79.64%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
2.120 |
2.120 |
28 |
-8.27 (-79.60%) |
|
Cabaletta Bio, Inc. - Common Stock
|
CABA |
2.180 |
2.180 |
387 |
-8.49 (-79.57%) |
