52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 3.630 | 3.470 | 201,561 | -19.37 (-84.22%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.590 | 1.610 | 90,400 | -8.45 (-84.16%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.210 | 1.230 | 524,092 | -6.43 (-84.16%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.060 | 0.7900 | 2,553,814 | -5.58 (-84.04%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.130 | 1.140 | 171,613 | -5.89 (-83.90%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.680 | 2.130 | 968,851 | -8.72 (-83.85%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.510 | 1.530 | 187,260 | -7.83 (-83.83%) |
| Digimarc Corporation - Common Stock | DMRC | 6.500 | 5.790 | 302,660 | -33.59 (-83.79%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.090 | 1.060 | 32,804 | -5.61 (-83.73%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.780 | 2.540 | 55,909 | -14.18 (-83.61%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 4.000 | 4.070 | 418,844 | -20.40 (-83.61%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.460 | 2.520 | 37,690 | -12.54 (-83.60%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 28.60 | 27.04 | 422,159 | -141.50 (-83.19%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -4.99 (-82.89%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.210 | 1.220 | 487,766 | -5.79 (-82.73%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.460 | 1.510 | 2,435,667 | -6.99 (-82.72%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.020 | 2.100 | 7,067,181 | -9.54 (-82.53%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.490 | 2.410 | 131,163 | -11.54 (-82.25%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.55 (-82.18%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.170 | 3.130 | 55,297 | -14.35 (-81.91%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -12.90 (-81.90%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.050 | 2.460 | 1,726,876 | -9.25 (-81.86%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.120 | 1.180 | 205,471 | -5.01 (-81.73%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.480 | 3.550 | 21,535 | -15.44 (-81.61%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 16.83 | 17.59 | 2,930,595 | -74.31 (-81.53%) |
| DevvStream Corp. - Common Stock | DEVS | 1.090 | 1.020 | 84,153 | -4.74 (-81.31%) |
| 2x Long VIX Futures ETF | UVIX | 5.370 | 5.600 | 28,319,906 | -23.35 (-81.30%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.79 | 21.37 | 2,033,328 | -94.30 (-81.23%) |
| Direxion Daily MU Bear 1X Shares | MUD | 4.050 | 4.140 | 10,681,598 | -17.52 (-81.22%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -12.05 (-81.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.