52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.380 | 1.300 | 33,053 | -7.42 (-84.32%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.040 | 0.9687 | 149,434 | -5.56 (-84.24%) |
| C3is Inc. - Common Stock | CISS | 1.760 | 1.860 | 50,316 | -9.34 (-84.14%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.120 | 1.140 | 38,412 | -5.94 (-84.14%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.540 | 7.020 | 419,354 | -39.95 (-84.12%) |
| Brazil Potash Corp. Common Shares | GRO | 2.125 | 2.230 | 337,247 | -11.23 (-84.09%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.190 | 1.200 | 28,616 | -6.28 (-84.06%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 9.140 | 8.720 | 18,467,938 | -47.93 (-83.98%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.060 | 3.090 | 30,574 | -15.86 (-83.83%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 4.140 | 3.940 | 127,837 | -21.37 (-83.77%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.080 | 1.160 | 83,228 | -5.57 (-83.76%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.110 | 1.110 | 44,830 | -5.53 (-83.29%) |
| Tron Inc. - Common Stock | TRON | 1.850 | 1.860 | 698,824 | -9.15 (-83.18%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.740 | 1.820 | 259,334 | -8.59 (-83.15%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.64 (-83.12%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.86 | 22.26 | 3,809,832 | -107.14 (-83.05%) |
| Myomo Inc. Common Stock | MYO | 1.080 | 1.040 | 841,395 | -5.23 (-82.88%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.510 | 6.690 | 3,448,320 | -31.16 (-82.72%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.440 | 1.580 | 44,502 | -6.86 (-82.65%) |
| IN8bio, Inc. - Common Stock | INAB | 1.780 | 1.770 | 26,476 | -8.30 (-82.35%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.680 | 1.700 | 30,762 | -7.75 (-82.18%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.530 | 2.590 | 1,161,738 | -11.62 (-82.12%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.313 | 1.350 | 78,450 | -5.93 (-81.86%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.210 | 1.280 | 125,217 | -5.46 (-81.86%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 8.800 | 5.040 | 13,902,874 | -39.40 (-81.74%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.420 | 2.410 | 1,179,998 | -10.67 (-81.51%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.110 | 1.090 | 25,004 | -4.84 (-81.34%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.870 | 1.990 | 281,560 | -8.15 (-81.34%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.830 | 2.980 | 85,044 | -12.28 (-81.27%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.900 | 1.860 | 88,425 | -8.22 (-81.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.