| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.380 |
2.380 |
32 |
-20.56 (-89.63%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
2.770 |
2.770 |
38,158 |
-22.11 (-88.86%) |
|
La Rosa Holdings Corp. - Common Stock
|
LRHC |
7.630 |
7.630 |
205 |
-60.37 (-88.78%) |
|
AgEagle Aerial Systems, Inc. Common Stock
|
UAVS |
1.690 |
1.690 |
37,469 |
-13.30 (-88.73%) |
|
Calidi Biotherapeutics, Inc. Common Stock
|
CLDI |
1.600 |
1.600 |
1,062 |
-12.56 (-88.70%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
1.380 |
1.380 |
3,446,514 |
-10.78 (-88.65%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.270 |
3.270 |
668 |
-25.53 (-88.65%) |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
3.080 |
3.080 |
0 |
-23.97 (-88.61%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.580 |
1.580 |
883 |
-11.47 (-87.90%) |
|
Neumora Therapeutics, Inc. - Common Stock
|
NMRA |
1.520 |
1.520 |
32,577 |
-10.42 (-87.27%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.390 |
2.390 |
1 |
-16.26 (-87.18%) |
|
Direxion Daily FTSE China Bear 3x Shares
|
YANG |
22.28 |
22.28 |
64,421 |
-151.32 (-87.17%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.530 |
1.530 |
4,119 |
-10.34 (-87.11%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.490 |
1.490 |
372,456 |
-10.03 (-87.07%) |
|
C3is Inc. - Common Stock
|
CISS |
2.260 |
2.260 |
175 |
-15.14 (-87.01%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
2.200 |
2.200 |
1,995 |
-14.60 (-86.90%) |
|
Workhorse Group, Inc. - Common Stock
|
WKHS |
1.140 |
1.140 |
8,886 |
-7.44 (-86.71%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
6.110 |
6.110 |
6,127 |
-39.49 (-86.60%) |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
10.70 |
10.70 |
75,979 |
-67.40 (-86.30%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
1.500 |
1.500 |
190 |
-9.25 (-86.05%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
17.47 |
17.47 |
90,331 |
-106.86 (-85.95%) |
|
Volcon, Inc. - Common stock
|
VLCN |
10.57 |
10.57 |
0 |
-64.31 (-85.88%) |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
BTCZ |
2.825 |
2.830 |
1,906 |
-17.16 (-85.86%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.350 |
2.350 |
5,934 |
-14.03 (-85.65%) |
|
SITE Centers Corp. Common Stock
|
SITC |
8.730 |
8.730 |
1 |
-51.76 (-85.57%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.520 |
1.520 |
766 |
-9.00 (-85.55%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
7.170 |
7.170 |
22 |
-42.08 (-85.44%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.750 |
3.750 |
751 |
-21.85 (-85.35%) |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.610 |
6.610 |
14 |
-38.49 (-85.34%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.200 |
1.200 |
9,144 |
-6.92 (-85.22%) |
