Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.600 2.780 49,052
-16.38 (-86.30%)
Rapt Therapeutics Inc  RAPT 3.150 3.050 509,963
-19.35 (-86.00%)
Lithium Americas Corp  LAC 2.730 2.830 1,620,790
-16.68 (-85.94%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.105 1.140 67,037
-6.74 (-85.92%)
Weight Watchers International Inc  WW 1.270 1.240 639,401
-7.73 (-85.89%)
Canoo Inc  GOEV 1.996 2.120 1,694,538
-12.01 (-85.75%)
Marinus Pharma CS  MRNS 1.435 1.480 144,758
-8.42 (-85.45%)
Avinger Inc  AVGR 1.710 1.750 5,453
-10.00 (-85.40%)
Spirit Airlines Inc  SAVE 2.805 2.820 3,346,284
-16.39 (-85.38%)
Pacific Biosciences  PACB 1.990 1.850 6,912,943
-10.90 (-84.56%)
PSQH  PSQH 2.780 2.920 187,989
-15.20 (-84.54%)
AMPX  AMPX 1.230 1.280 380,615
-6.65 (-84.39%)
Trinseo S.A.  TSE 2.800 2.860 135,227
-14.75 (-84.05%)
FibroBiologics, Inc. - Common Stock  FBLG 4.730 4.890 23,366
-24.37 (-83.75%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 10.63 11.43 7,586,504
-54.47 (-83.67%)
Cyclacel Pharmaceuti  CYCC 1.790 1.640 136,738
-9.01 (-83.43%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.115 1.190 181,129
-5.58 (-83.35%)
UVIX  UVIX 6.410 5.400 8,476,272
-31.99 (-83.31%)
Bone Biologics Corp  BBLG 1.945 1.250 38,654,873
-9.57 (-83.12%)
Biocardia Inc  BCDA 2.810 2.840 3,796
-13.62 (-82.89%)
Broadcom Ltd  AVGO 154.27 163.77 13,865,926
-747.32 (-82.89%)
Revance Therapeutics  RVNC 3.930 4.340 1,501,092
-18.83 (-82.73%)
PNST  PNST 2.350 2.420 10,188
-10.96 (-82.34%)
Zentalis Pharmaceuticals Inc  ZNTL 4.540 4.210 262,358
-21.14 (-82.32%)
Altamira Therapeutics Ltd  CYTO 1.190 1.080 77,768
-5.51 (-82.24%)
Emcore Corp  EMKR 1.200 1.210 99,756
-5.51 (-82.12%)
Society Pass Inc  SOPA 1.460 1.590 95,144
-6.40 (-81.43%)
Vistra Energy Corp  VSTE 2.250 2.380 14,036
-9.74 (-81.23%)
ZKH  ZKH 2.915 3.190 52,504
-12.59 (-81.19%)
Pavmed Inc  PAVM 1.090 1.070 13,045
-4.70 (-81.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.