Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Motorsport Games Inc Cl A	MSGM	1.170	1.140	3,583,866	-3.07 (-72.41%)
Vacasa, Inc. - Class A Common Stock	VCSA	3.350	3.480	57,403	-8.69 (-72.18%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.400	2.380	221,455	-6.18 (-72.03%)
MGO Global Inc. - Common Stock	MGOL	3.010	3.300	62,792	-7.68 (-71.85%)
Petmed Express Inc	PETS	3.190	3.110	175,656	-8.08 (-71.69%)
Altisource Portfolio	ASPS	1.160	1.150	31,482	-2.91 (-71.50%)
Accelerate Diagnosti	AXDX	1.999	1.910	128,511	-5.01 (-71.49%)
Apyx Medical Corp	APYX	1.330	1.344	5,396	-3.33 (-71.46%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.120	1.060	651,077	-2.79 (-71.36%)
Scinai Immunotherapeutics Ltd ADR	SCNI	3.730	3.920	9,489	-9.27 (-71.31%)
Aadi Biosciences Inc	AADI	1.810	1.750	141,661	-4.49 (-71.27%)
Metagenomi, Inc. - Common Stock	MGX	2.970	2.980	74,240	-7.34 (-71.19%)
The Beauty Health Co.	SKIN	1.790	1.820	813,870	-4.37 (-70.94%)
Avalo Therapeutics Inc	AVTX	7.000	9.050	71,966	-17.00 (-70.83%)
American Well Corp Cl A	AMWL	8.300	8.170	22,847	-20.10 (-70.77%)
Liveperson Inc	LPSN	1.230	1.270	1,864,751	-2.97 (-70.71%)
Compass Minerals Intl Inc	CMP	8.830	9.200	998,485	-21.32 (-70.71%)
Microsectors Fang+ -3X ETN	FNGD	24.28	25.32	1,223,981	-58.62 (-70.71%)
New York Community Bancorp	NYCB	10.84	10.82	4,082,133	-26.00 (-70.58%)
Office Properties Income Trust	OPI	2.200	2.240	246,378	-5.20 (-70.27%)
Repare Therapeutics Inc	RPTX	2.910	3.010	76,660	-6.85 (-70.18%)
Aehr Test Systems	AEHR	15.21	14.95	686,054	-35.80 (-70.18%)
Offerpad Solutions Inc	OPAD	3.890	3.980	22,638	-9.15 (-70.17%)
Tela Bio Inc	TELA	2.900	2.930	28,422	-6.76 (-69.98%)
Ultra VIX Short-Term 2X Futures ETF	UVXY	21.83	22.77	12,133,243	-50.62 (-69.87%)
Eagle Pharmaceuticals	EGRX	5.140	5.240	53,661	-11.81 (-69.68%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.930	1.870	583,629	-4.34 (-69.24%)
Nevro Corp	NVRO	6.190	6.340	925,114	-13.85 (-69.11%)
Mondee Holdings, Inc. - Class A Common Stock	MOND	2.000	1.900	96,371	-4.47 (-69.09%)
Ocuphire Pharma Inc	OCUP	1.240	1.260	56,601	-2.75 (-68.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.