Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.820 1.950 227,482
-4.74 (-72.26%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.410 1.350 45,605,713
-3.66 (-72.19%)
Voxx Intl Corp  VOXX 2.600 2.600 101,978
-6.72 (-72.10%)
10X Genomics Inc  TXG 16.70 16.56 1,880,525
-43.16 (-72.10%)
Seres Therapeutics Inc  MCRB 1.225 1.260 2,241,518
-3.16 (-72.10%)
Sage Therapeutic Com  SAGE 12.29 12.17 815,274
-31.66 (-72.04%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.470 1.200 7,016,280
-3.78 (-72.00%)
Acelyrin Inc  SLRN 6.510 6.530 628,391
-16.67 (-71.92%)
Cooper Companies  COO 90.75 91.32 744,890
-231.32 (-71.82%)
Microsectors Fang+ -3X ETN  FNGD 24.64 23.72 2,060,403
-62.46 (-71.71%)
Gamesquare Holdings Inc  GAME 1.010 1.050 173,833
-2.56 (-71.71%)
Cytosorbents Cor  CTSO 1.050 1.040 42,376
-2.65 (-71.62%)
Ovid Therapeutics Inc  OVID 1.020 0.9576 281,654
-2.56 (-71.51%)
Comtech Telecom Company  CMTL 2.900 3.040 476,022
-7.25 (-71.43%)
Big 5 Sporting  BGFV 2.610 2.670 118,455
-6.45 (-71.19%)
Assertio Therapeutics Inc  ASRT 1.640 1.630 444,901
-4.04 (-71.13%)
Desktop Metal Inc  DM 5.360 4.980 990,253
-13.14 (-71.03%)
Complete Solaria, Inc. - Common Stock  CSLR 1.450 1.410 249,975
-3.55 (-71.00%)
Inotiv Inc  NOTV 1.950 1.980 151,897
-4.76 (-70.94%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.240 2.290 20,024
-5.46 (-70.91%)
Datchat Inc  DATS 1.550 1.710 209,248
-3.77 (-70.89%)
Phunware, Inc. - Common Stock  PHUN 5.010 5.090 814,642
-12.19 (-70.88%)
Gain Therapeutics Inc  GANX 1.210 1.220 82,717
-2.94 (-70.84%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.170 1.150 140,264
-2.84 (-70.80%)
Microsectors Fang & Innovation -3X ETN  BERZ 20.26 19.36 144,723
-48.64 (-70.60%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.260 3.270 19,021
-7.78 (-70.47%)
B. Riley Financl  RILY 17.43 17.92 1,009,585
-41.11 (-70.23%)
Babcock & Wilcox Enterprises  BW 1.590 1.620 1,271,855
-3.71 (-70.00%)
Trivago NV ADR  TRVG 2.110 2.110 20,885
-4.89 (-69.86%)
Eagle Pharmaceuticals  EGRX 5.870 5.760 49,339
-13.55 (-69.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.