Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADC Therapeutics SA Common Shares  ADCT 1.270 1.280 262,632
-3.30 (-72.21%)
Draganfly Inc. - Common Shares  DPRO 1.730 1.890 189,974
-4.48 (-72.14%)
Kohl's Corp  KSS 6.710 7.060 7,484,791
-17.25 (-71.99%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.76 (-71.88%)
Stoneridge, Inc. Common Stock  SRI 4.530 4.450 396,272
-11.52 (-71.78%)
Beam Global - Common Stock  BEEM 1.770 1.480 495,609
-4.48 (-71.68%)
Korro Bio, Inc. - Common Stock  KRRO 15.56 15.40 33,917
-39.32 (-71.65%)
Intchains Group Limited - American Depositary Shares  ICG 2.300 2.440 16,263
-5.72 (-71.32%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.680 2.700 272,600
-6.59 (-71.07%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.640 1.650 5,894
-4.02 (-71.02%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.790 1.740 9,605,416
-4.38 (-70.99%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.430 2.430 777,699
-5.91 (-70.86%)
Newsmax, Inc. Class B Common Stock  NMAX 24.34 23.57 1,330,680
-59.17 (-70.85%)
BRC Inc. Class A Common Stock  BRCC 1.630 1.570 1,358,515
-3.96 (-70.84%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.810 3.120 354,095
-6.80 (-70.76%)
SenesTech, Inc. - Common Stock  SNES 2.710 2.505 62,156
-6.48 (-70.52%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-5.86 (-70.50%)
SiNtx Technologies, Inc. - Common Stock  SINT 2.590 2.530 13,389
-6.15 (-70.37%)
TechTarget, Inc. - Common Stock  TTGT 8.310 8.270 173,771
-19.54 (-70.16%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.190 1.220 1,997,385
-2.79 (-70.10%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.990 7.040 3,139,711
-16.34 (-70.04%)
Lexaria Bioscience Corp. - Common Stock  LEXX 1.080 1.060 94,586
-2.52 (-70.00%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.230 3.950 2,690,699
-9.79 (-69.83%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 3.890 4.040 444,204
-8.98 (-69.77%)
Open Lending Corporation - Common Stock  LPRO 1.740 1.840 2,242,015
-4.01 (-69.74%)
Geron Corporation - Common Stock  GERN 1.180 1.260 15,887,751
-2.70 (-69.59%)
Veea Inc. - Common Stock  VEEA 1.600 1.590 22,297
-3.65 (-69.52%)
Soligenix, Inc. - Common Stock  SNGX 1.980 1.970 21,248
-4.52 (-69.52%)
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.130 98,146
-2.71 (-69.49%)
My Size, Inc. - Common Stock  MYSZ 1.320 1.280 92,655
-3.00 (-69.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.