Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Knightscope, Inc. - Class A Common Stock  KSCP 5.090 5.050 54,745
-10.96 (-68.29%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.510 1.460 8,989
-3.23 (-68.15%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.490 1.520 115,228
-3.14 (-67.82%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.610 1.560 5,710
-3.39 (-67.80%)
Silence Therapeutics Plc - American Depository Share  SLN 5.900 5.540 51,656
-12.41 (-67.78%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.240 2.350 76,347
-4.70 (-67.72%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.413 6.413 283
-13.40 (-67.63%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.77 22.05 228,132
-45.31 (-67.55%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.470 1.480 89,275
-3.05 (-67.48%)
Energys Group Limited - Ordinary Shares  ENGS 1.610 1.670 14,228
-3.34 (-67.47%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.630 1.680 36,446
-3.37 (-67.40%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.310 1.562 23,669
-2.70 (-67.29%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 6.185 6.300 829,193
-12.69 (-67.22%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.119 2.050 231,731
-4.32 (-67.07%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.62 (-67.07%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.930 2.960 524,412
-5.95 (-67.00%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.360 1.390 9,719
-2.76 (-67.00%)
Upexi, Inc. - Common Stock  UPXI 2.660 3.160 2,486,480
-5.34 (-66.74%)
Alector, Inc. - Common Stock  ALEC 1.450 1.500 84,756
-2.87 (-66.44%)
Jack In The Box Inc. - Common Stock  JACK 17.17 17.29 175,009
-33.91 (-66.39%)
Designer Brands Inc. Class A Common Stock  DBI 2.455 2.420 681,942
-4.81 (-66.23%)
Geron Corporation - Common Stock  GERN 1.520 1.530 3,520,249
-2.93 (-65.84%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.855 3.050 244,322
-5.48 (-65.77%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 9.880 10.68 129,022
-18.76 (-65.50%)
TuHURA Biosciences, Inc. - Common Stock  HURA 2.180 2.290 81,578
-4.12 (-65.40%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.405 2.380 263,208
-4.54 (-65.35%)
Boqii Holding Limited American Depositary Shares (each representing one hundred  BQ 2.000 2.000 31,216
-3.77 (-65.34%)
ESSA Pharma Inc. - Common Stock  EPIX 1.730 1.740 19,807
-3.26 (-65.33%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.335 1.330 13,531
-2.52 (-65.32%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.575 5.630 447,876
-10.50 (-65.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.