| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Volcon, Inc. - Common stock
|
VLCN |
10.57 |
10.57 |
0 |
-93.75 (-89.87%) |
|
JBDI Holdings Limited - Ordinary Shares
|
JBDI |
1.030 |
1.030 |
397 |
-9.09 (-89.82%) |
|
zSpace, Inc. - Common stock
|
ZSPC |
2.240 |
2.240 |
70 |
-19.76 (-89.82%) |
|
Top Wealth Group Holding Limited - Class A Ordinary Shares
|
TWG |
7.400 |
7.400 |
0 |
-64.51 (-89.71%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.691 |
1.691 |
0 |
-14.51 (-89.56%) |
|
Wolfspeed, Inc. Common Stock
|
WOLF |
1.350 |
1.350 |
155,053 |
-11.29 (-89.32%) |
|
Workhorse Group, Inc. - Common Stock
|
WKHS |
1.650 |
1.650 |
4,792 |
-13.60 (-89.18%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
1.500 |
1.500 |
30 |
-12.01 (-88.90%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.550 |
1.550 |
0 |
-11.70 (-88.30%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.710 |
3.710 |
1 |
-27.89 (-88.26%) |
|
Auddia Inc. - Common Stock
|
AUUD |
2.470 |
2.470 |
2,305 |
-17.08 (-87.37%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-7.60 (-87.26%) |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.470 |
2.470 |
0 |
-16.53 (-87.00%) |
|
Creative Media - Common Stock
|
CMCT |
7.085 |
7.085 |
9 |
-47.33 (-86.98%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.290 |
1.290 |
19 |
-8.54 (-86.88%) |
|
IN8bio, Inc. - Common Stock
|
INAB |
2.370 |
2.370 |
20 |
-15.63 (-86.83%) |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
3.100 |
3.100 |
437 |
-20.40 (-86.81%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.270 |
1.270 |
0 |
-8.32 (-86.76%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
5.250 |
5.250 |
0 |
-34.18 (-86.69%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
2.850 |
2.850 |
8,382 |
-18.39 (-86.58%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.530 |
2.530 |
0 |
-16.12 (-86.43%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.470 |
1.470 |
2,756 |
-9.28 (-86.33%) |
|
Neumora Therapeutics, Inc. - Common Stock
|
NMRA |
1.630 |
1.630 |
0 |
-10.22 (-86.24%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.400 |
2.400 |
221 |
-14.20 (-85.54%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.000 |
2.000 |
10,481 |
-11.81 (-85.52%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
12.11 |
12.11 |
311 |
-71.40 (-85.50%) |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
1.870 |
1.870 |
1,047 |
-10.68 (-85.10%) |
|
Signing Day Sports, Inc. Common Stock
|
SGN |
1.640 |
1.640 |
260 |
-9.17 (-84.84%) |
|
XCHG Limited - ADS
|
XCH |
1.130 |
1.130 |
0 |
-6.23 (-84.65%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.300 |
2.300 |
5,304 |
-12.57 (-84.54%) |
