Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nls Pharmaceutics Ltd  NLSP 3.380 3.270 9,775
-19.02 (-84.91%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.070 1.120 47,983
-6.01 (-84.88%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.090 1.100 368,814
-6.11 (-84.86%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.200 1.240 41,761
-6.70 (-84.81%)
Vistra Energy Corp  VSTE 1.850 2.070 789,080
-10.14 (-84.57%)
Ginkgo Bioworks Hldgs Inc  DNA 8.700 8.260 549,027
-47.30 (-84.46%)
HeartSciences Inc. - Common Stock  HSCS 2.950 2.900 10,912
-16.00 (-84.43%)
Avenue Therapeutics Inc  ATXI 2.146 2.060 15,725
-11.62 (-84.41%)
Aerovate Therapeutics Inc  AVTE 2.630 2.640 106,829
-13.95 (-84.14%)
Biovie Inc  BIVI 2.800 2.710 1,098,797
-14.60 (-83.91%)
Painreform Ltd  PRFX 2.780 2.750 3,819,384
-13.58 (-83.01%)
Portage Biotech Inc Ord  PRTG 4.185 4.210 15,084
-20.21 (-82.85%)
Citius Pharmaceuticals Inc  CTXR 3.320 3.600 180,476
-15.98 (-82.80%)
Cassava Sciences Inc  SAVA 3.840 3.980 15,862,444
-18.30 (-82.66%)
Alx Oncology Holdings Inc  ALXO 1.480 1.510 290,646
-6.82 (-82.17%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.590 1.600 8,596
-7.26 (-82.03%)
Redhill Biophrma ADR  RDHL 8.500 7.960 13,674
-38.75 (-82.01%)
23Andme Holding Co.  ME 3.550 3.140 332,150
-15.92 (-81.77%)
Agilon Health Inc  AGL 2.090 2.110 2,838,072
-9.24 (-81.55%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.37 (-81.20%)
Solaredge Tech  SEDG 15.80 14.86 3,093,050
-67.80 (-81.10%)
Virgin Galactic Holdings Inc  SPCE 7.300 7.030 1,638,910
-31.30 (-81.09%)
Tharimmune, Inc. - Common Stock  THAR 2.080 2.260 69,060
-8.89 (-81.03%)
Weight Watchers International Inc  WW 1.340 1.210 2,513,054
-5.71 (-80.99%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.180 1.190 12,569
-4.98 (-80.84%)
Boundless Bio Inc  BOLD 2.730 2.520 108,696
-11.52 (-80.84%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 5.770 5.430 296,981
-24.23 (-80.77%)
Tenax Therapeutics  TENX 5.360 5.330 116,485
-22.40 (-80.69%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.500 2.540 113,067
-10.35 (-80.55%)
Genelux Corporation - Common Stock  GNLX 2.690 2.690 47,784
-10.91 (-80.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.