Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.425 2.380 1,463,058
-18.55 (-88.44%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.590 2.590 891,249
-18.70 (-87.83%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.305 1.300 238,126
-9.28 (-87.67%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.000 2.950 1,066,980
-20.70 (-87.34%)
Creative Media - Common Stock  CMCT 7.880 7.490 5,575
-53.88 (-87.24%)
Traws Pharma, Inc. - Common Stock  TRAW 1.410 1.430 36,756
-9.62 (-87.21%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.410 2.520 18,151
-16.24 (-87.08%)
Volcon, Inc. - Common stock  VLCN 6.840 6.720 12,197
-45.96 (-87.05%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.590 1.570 33,073
-10.41 (-86.75%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.830 2.870 4,692
-18.17 (-86.52%)
ModivCare Inc. - Common Stock  MODV 3.560 3.520 209,107
-21.47 (-85.78%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.290 1.260 11,954
-7.76 (-85.75%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.867 2.640 816,123
-17.14 (-85.67%)
NanoVibronix, Inc. - Common Stock  NAOV 1.170 0.8700 30,671,676
-6.97 (-85.63%)
HCW Biologics Inc. - Common Stock  HCWB 4.300 4.220 3,291,634
-25.41 (-85.53%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.380 1.470 1,553,859
-8.12 (-85.47%)
HilleVax, Inc. - Common Stock  HLVX 1.935 1.950 33,001
-11.14 (-85.21%)
zSpace, Inc. - Common stock  ZSPC 3.260 3.270 26,388
-18.74 (-85.18%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.380 2.440 5,936
-13.62 (-85.12%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.130 1.150 11,982
-6.33 (-84.84%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.630 1.490 57,137
-9.09 (-84.79%)
Sonim Technologies, Inc. - Common Stock  SONM 1.620 1.760 2,111,875
-8.78 (-84.42%)
Newsmax, Inc. Class B Common Stock  NMAX 13.18 13.10 286,823
-70.33 (-84.22%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Cibus, Inc. - Class A Common Stock  CBUS 1.510 1.540 124,233
-7.55 (-83.33%)
GlucoTrack, Inc. - Common Stock  GCTK 6.890 5.220 4,813,566
-34.11 (-83.20%)
BingEx Limited - American Depositary Shares  FLX 3.090 3.090 12,874
-14.92 (-82.84%)
B. Riley Financial, Inc. - Common Stock  RILY 3.080 2.990 3,791,065
-14.87 (-82.84%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.540 1.470 60,483
-7.17 (-82.32%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.810 8.020 29,679
-35.68 (-82.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.