Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.510 1.410 210,885
-3.53 (-70.04%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.890 2.900 202
-6.72 (-69.93%)
Destination XL Group, Inc. - Common Stock  DXLG 1.075 1.030 49,232
-2.47 (-69.72%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.260 1.260 261,520
-2.90 (-69.71%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.940 3.830 287,848
-9.06 (-69.69%)
Curis, Inc. - Common Stock  CRIS 2.280 2.220 16,968
-5.22 (-69.60%)
MMTec, Inc. - Common Shares  MTC 1.030 1.060 128,015
-2.35 (-69.56%)
Agape ATP Corporation - Common Stock  ATPC 1.310 1.290 30,299
-2.99 (-69.53%)
Vivid Seats Inc. - Class A common stock  SEAT 1.690 1.610 445,422
-3.83 (-69.38%)
2U, Inc. - Common Stock  TWOU 1.580 1.580 0
-3.57 (-69.32%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.44 (-69.32%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 34.52 35.54 157,126
-77.98 (-69.32%)
Akanda Corp. - Common Shares  AKAN 1.445 1.450 33,811
-3.25 (-69.26%)
Zynex, Inc. - Common Stock  ZYXI 2.750 2.610 79,548
-6.18 (-69.20%)
Wellgistics Health, Inc. - Common Stock  WGRX 1.175 1.110 955,344
-2.63 (-69.16%)
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.740 3.990 4,283
-8.37 (-69.12%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.600 1.710 22,537
-3.57 (-69.05%)
MacroGenics, Inc. - Common Stock  MGNX 1.260 1.270 252,376
-2.81 (-69.04%)
Sadot Group Inc. - Common Stock  SDOT 1.430 1.530 91,092
-3.18 (-69.00%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.269 1.290 2,767,927
-2.80 (-68.81%)
Prairie Operating Co. - Common Stock  PROP 3.320 3.410 242,830
-7.30 (-68.74%)
Auddia Inc. - Common Stock  AUUD 5.240 4.510 146,768
-11.49 (-68.68%)
Verb Technology Company, Inc. - Common Stock  VERB 7.300 7.210 6,226
-15.92 (-68.56%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.71 (-68.53%)
Outset Medical, Inc. - Common Stock  OM 19.11 20.13 96,652
-41.49 (-68.47%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.300 6.180 548,096
-13.66 (-68.44%)
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.090 1.070 1,172
-2.36 (-68.41%)
Knightscope, Inc. - Class A Common Stock  KSCP 5.080 5.050 55,043
-10.97 (-68.35%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-5.29 (-68.35%)
Tilly's, Inc. Common Stock  TLYS 1.555 1.270 815,467
-3.35 (-68.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.