Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.050 1.060 8,761,314
-3.02 (-74.20%)
SmartKem, Inc. - Common Stock  SMTK 2.230 2.320 4,230
-6.40 (-74.17%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.520 1.490 267,787
-4.35 (-74.11%)
Fractyl Health, Inc. - Common Stock  GUTS 1.620 1.650 122,771
-4.60 (-73.95%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.00 (-73.94%)
INLIF LIMITED - ordinary shares  INLF 1.160 1.150 23,192
-3.29 (-73.93%)
Editas Medicine, Inc. - Common Stock  EDIT 1.450 1.390 2,653,987
-4.11 (-73.92%)
Beyond, Inc. Common Stock  BYON 4.560 4.390 2,138,661
-12.91 (-73.90%)
VirTra, Inc. - Common Stock  VTSI 4.500 4.600 51,296
-12.62 (-73.71%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.210 1.260 124,568
-3.39 (-73.70%)
Humacyte, Inc. - Common Stock  HUMA 1.190 1.210 2,021,776
-3.33 (-73.67%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.370 1.370 108,363
-3.79 (-73.45%)
United Homes Group, Inc - Class A Common Stock  UHG 1.800 1.720 487,747
-4.95 (-73.33%)
Helen of Troy Limited - Common Stock  HELE 27.28 26.74 963,592
-75.00 (-73.33%)
Solid Biosciences Inc. - Common Stock  SLDB 2.760 2.770 2,158,321
-7.58 (-73.31%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.170 2.080 42,476
-5.95 (-73.28%)
Raytech Holding Limited - ordinary shares  RAY 1.140 1.050 1,647,654
-3.09 (-73.05%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.120 2.240 786,831
-5.74 (-73.03%)
Datasea Inc. - Common Stock  DTSS 2.000 2.110 71,720
-5.40 (-72.97%)
Currenc Group Inc. - Ordinary Shares  CURR 1.190 1.260 399,692
-3.16 (-72.64%)
Agape ATP Corporation - Common Stock  ATPC 1.560 1.560 89,208
-4.14 (-72.64%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.250 5.120 3,196,183
-13.93 (-72.63%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 36.27 36.52 6,625,647
-96.03 (-72.58%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.160 1.280 30,692
-3.07 (-72.58%)
ESSA Pharma Inc. - Common Stock  EPIX 1.720 1.710 81,633
-4.53 (-72.48%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.240 1.170 1,293,181
-3.24 (-72.32%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.130 1.100 57,884
-2.95 (-72.30%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.890 3.150 6,728
-7.54 (-72.29%)
Kura Oncology, Inc. - Common Stock  KURA 5.760 6.000 742,247
-15.01 (-72.27%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 7.540 7.770 620,298
-19.63 (-72.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.