Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-20.61 (-92.34%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.200 2.330 402
-26.30 (-92.28%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.600 2.640 22,414
-29.40 (-91.88%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.76 (-91.83%)
Signing Day Sports, Inc. Common Stock  SGN 1.071 1.140 296,150
-11.89 (-91.74%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.297 3.290 17,992
-35.88 (-91.58%)
Know Labs, Inc. Common Stock  KNW 1.620 1.890 389,375
-17.58 (-91.56%)
O'Reilly Automotive  ORLY 88.98 88.23 1,385,309
-961.71 (-91.53%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.950 2.920 53,902
-31.79 (-91.51%)
22nd Century Group, Inc - Common Stock  XXII 8.295 8.320 30,849
-86.61 (-91.26%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-15.50 (-91.02%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.900 2.030 139,341
-19.22 (-91.00%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.085 1.085 67
-10.82 (-90.88%)
Volato Group, Inc. Class A Common Stock  SOAR 1.327 1.360 252,025
-12.82 (-90.62%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.805 1.830 304,503
-16.75 (-90.27%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-14.34 (-90.19%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-16.69 (-89.97%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.120 1.120 46,108
-10.00 (-89.93%)
Q32 Bio Inc. - Common Stock  QTTB 1.590 1.550 10,011
-13.91 (-89.74%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.050 1.130 690,676
-9.10 (-89.65%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.610 1.330 1,861,758
-13.94 (-89.65%)
VSee Health, Inc. - Common Stock  VSEE 1.130 1.140 32,607
-9.69 (-89.56%)
ESS Tech, Inc. Common Stock  GWH 1.280 1.300 265,288
-10.87 (-89.47%)
Scilex Holding Company - Common Stock  SCLX 5.650 5.300 40,009
-46.85 (-89.24%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.090 1.030 71,051
-9.03 (-89.23%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.870 1.780 74,723
-15.14 (-89.01%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 17.27 17.23 1,614,457
-139.64 (-88.99%)
Brazil Potash Corp. Common Shares  GRO 1.510 1.480 11,362
-12.00 (-88.82%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.58 (-88.54%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 11.23 11.00 211,207
-86.40 (-88.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.