Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Myriad Genetics, Inc. - Common Stock  MYGN 3.890 4.030 3,866,393
-21.36 (-84.59%)
bluebird bio, Inc. - Common Stock  BLUE 3.500 3.710 417,989
-18.90 (-84.38%)
Galecto, Inc. - Common Stock  GLTO 2.745 2.840 7,954
-14.76 (-84.32%)
HWH International Inc. - Common Stock  HWH 1.100 1.160 40,564
-5.90 (-84.29%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.050 1.120 38,945
-5.63 (-84.28%)
Boundless Bio, Inc. - Common Stock  BOLD 1.440 1.500 42,674
-7.66 (-84.18%)
Akanda Corp. - Common Shares  AKAN 1.160 1.200 20,355
-6.16 (-84.15%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.600 1.950 857,204
-8.39 (-83.98%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.800 1.820 428,082
-9.38 (-83.90%)
Silence Therapeutics Plc - American Depository Share  SLN 3.700 3.560 109,975
-19.25 (-83.88%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.460 1.390 163,099
-7.59 (-83.87%)
Evogene Ltd. - Ordinary Shares  EVGN 1.133 1.130 37,123
-5.87 (-83.82%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.300 1.470 99,719
-6.70 (-83.75%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.270 1.380 244,572
-6.53 (-83.72%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 4.160 3.980 1,912,140
-21.19 (-83.59%)
Brazil Potash Corp. Common Shares  GRO 2.220 2.120 84,319
-11.29 (-83.57%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.480 1.430 176,767
-7.42 (-83.37%)
NIP Group Inc. - American Depositary Shares  NIPG 1.500 1.560 80,669
-7.52 (-83.37%)
Trio Petroleum Corp. Common Stock  TPET 1.240 1.280 76,297
-6.17 (-83.27%)
Tenon Medical, Inc. - Common Stock  TNON 1.130 1.110 280,439
-5.59 (-83.18%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.180 1.220 117,801
-5.83 (-83.15%)
NET Power Inc. Class A Common Stock  NPWR 1.900 1.970 312,312
-9.23 (-82.93%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.750 1.750 18,574
-8.45 (-82.84%)
Fortrea Holdings Inc. - Common Stock  FTRE 6.150 5.950 4,132,781
-29.66 (-82.83%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.79 (-82.76%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.390 2.260 39,029
-11.41 (-82.68%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.080 2.180 112,043
-9.92 (-82.67%)
Farmmi, INC. - Ordinary Shares  FAMI 1.700 1.670 129,698
-8.04 (-82.54%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.000 1.980 8,060
-9.45 (-82.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.