Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-21.07 (-76.34%)
Keros Therapeutics, Inc. - common stock  KROS 13.65 14.02 546,354
-43.95 (-76.30%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.070 1.090 441,707
-3.44 (-76.27%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.870 3.950 56,428
-12.15 (-75.84%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 6.820 6.930 64,251
-21.35 (-75.79%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.820 1.810 4,857,660
-5.68 (-75.73%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.640 1.690 649,851
-5.11 (-75.70%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.580 4.820 6,446,053
-14.17 (-75.57%)
Tharimmune, Inc. - Common Stock  THAR 1.510 1.490 6,298
-4.64 (-75.45%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.100 1.140 132,193
-3.38 (-75.45%)
Sonim Technologies, Inc. - Common Stock  SONM 1.386 1.370 20,527
-4.25 (-75.42%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.490 2.420 101,203
-7.63 (-75.40%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.150 1.240 585,485
-3.50 (-75.27%)
Atlas Lithium Corporation - Common Stock  ATLX 3.960 4.100 90,387
-12.04 (-75.26%)
FST Corp. - Ordinary Shares  KBSX 1.960 2.050 154,163
-5.94 (-75.19%)
Agenus Inc. - Common Stock  AGEN 2.910 3.040 783,285
-8.81 (-75.17%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.240 1.250 258,598
-3.74 (-75.10%)
Lightwave Logic, Inc. - Common Stock  LWLG 1.010 0.9800 656,796
-3.04 (-75.06%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.000 1.960 108,542
-6.01 (-75.03%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.620 3.260 61,637
-10.77 (-74.84%)
Reliance Global Group, Inc. - Common Stock  RELI 1.070 1.080 14,309
-3.18 (-74.80%)
Vera Bradley, Inc. - Common Stock  VRA 1.870 1.960 82,746
-5.53 (-74.73%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.390 1.310 90,119
-4.11 (-74.73%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.590 3.591 2,721
-10.58 (-74.66%)
Annovis Bio, Inc. Common Stock  ANVS 1.530 1.600 177,014
-4.50 (-74.63%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.085 1.080 62,764
-3.19 (-74.62%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.760 1.800 338,979
-5.17 (-74.60%)
Armlogi Holding Corp. - common stock  BTOC 1.180 1.180 21,580
-3.44 (-74.46%)
ImmunityBio, Inc. - Common Stock  IBRX 2.070 2.090 6,528,777
-5.99 (-74.32%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.190 1.060 331,545
-3.43 (-74.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.