Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.230 5.330 586,639
-19.39 (-78.76%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.040 1.970 3,530
-7.53 (-78.68%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.176 1.180 71,059
-4.32 (-78.62%)
Cardlytics, Inc. - Common Stock  CDLX 1.730 1.780 275,719
-6.35 (-78.59%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.585 1.620 48,397
-5.79 (-78.49%)
Inno Holdings Inc. - Common Stock  INHD 1.430 1.440 10,440
-5.17 (-78.33%)
FST Corp. - Ordinary Shares  KBSX 1.725 1.730 28,953
-6.18 (-78.16%)
BioVie Inc. - Common stock  BIVI 1.015 1.030 156,612
-3.55 (-77.77%)
Moderna, Inc. - Common Stock  MRNA 27.25 27.54 2,196,000
-95.20 (-77.74%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-7.05 (-77.56%)
Future FinTech Group Inc. - Common Stock  FTFT 1.100 1.080 14,132
-3.74 (-77.28%)
RxSight, Inc. - Common Stock  RXST 12.99 13.23 202,425
-44.14 (-77.26%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.160 5.200 254,561
-17.52 (-77.25%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.325 1.310 128,294
-4.47 (-77.16%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.745 2.760 5,863
-9.25 (-77.12%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.605 3.300 37,010
-12.14 (-77.11%)
Trio Petroleum Corp. Common Stock  TPET 1.280 1.180 303,961
-4.30 (-77.05%)
SITE Centers Corp. Common Stock  SITC 12.98 12.97 199,368
-43.42 (-76.99%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.650 2.560 11,656
-8.82 (-76.90%)
TPI Composites, Inc. - Common Stock  TPIC 1.005 0.9500 144,506
-3.33 (-76.84%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.180 1.300 1,404,458
-3.90 (-76.77%)
Alumis Inc. - Common Stock  ALMS 3.090 3.300 253,959
-10.21 (-76.77%)
Farmmi, INC. - Ordinary Shares  FAMI 1.870 1.830 1,566
-6.14 (-76.64%)
BioAge Labs, Inc. - Common Stock  BIOA 4.290 4.360 29,020
-14.02 (-76.57%)
TechTarget, Inc. - Common Stock  TTGT 7.110 7.060 78,062
-23.22 (-76.56%)
Garden Stage Limited - Ordinary Shares  GSIW 1.609 1.530 1,531,931
-5.24 (-76.51%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.59 (-76.50%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.345 2.300 58,498
-7.62 (-76.46%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.710 1.700 248,372
-5.55 (-76.45%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.073 2.090 197,568
-6.64 (-76.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.