Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tilly's, Inc. Common Stock  TLYS 1.070 1.190 73,823
-5.04 (-82.49%)
ESS Tech, Inc. Common Stock  GWH 2.250 2.200 43,014
-10.45 (-82.29%)
XCHG Limited - ADS  XCH 1.310 1.270 25,301
-6.05 (-82.20%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.871 1.890 27,286
-8.53 (-82.01%)
Aspen Aerogels, Inc. Common Stock  ASPN 4.950 4.310 3,836,975
-21.76 (-81.47%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.690 3.000 980,394
-11.81 (-81.45%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.743 1.921 24,938
-7.61 (-81.37%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.440 2.480 164,137
-10.65 (-81.36%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.535 1.490 116,229
-6.46 (-80.79%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.280 4.190 969,272
-17.84 (-80.66%)
Critical Metals Corp. - Ordinary Shares  CRML 1.720 1.550 4,144,114
-7.08 (-80.45%)
Synergy CHC Corp. - Common Stock  SNYR 1.770 1.920 13,151
-7.23 (-80.33%)
Moderna, Inc. - Common Stock  MRNA 24.25 24.38 7,129,209
-98.44 (-80.23%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.530 1.440 206,020
-6.20 (-80.21%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.030 2.300 5,827,310
-8.16 (-80.08%)
Zynex, Inc. - Common Stock  ZYXI 2.070 2.120 62,787
-8.27 (-79.98%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.980 2.070 2,210,332
-7.88 (-79.92%)
Green Plains, Inc. - Common Stock  GPRE 4.070 3.840 1,650,447
-16.12 (-79.84%)
enGene Holdings Inc. - Common Stock  ENGN 2.960 3.390 33,157
-11.44 (-79.44%)
Arvinas, Inc. - Common Stock  ARVN 6.610 6.810 1,633,978
-25.34 (-79.31%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.205 2.215 19,071
-8.38 (-79.17%)
Cardlytics, Inc. - Common Stock  CDLX 1.935 1.900 678,100
-7.33 (-79.13%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.36 (-79.02%)
iSpecimen Inc. - Common Stock  ISPC 1.138 1.140 16,939
-4.27 (-78.94%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.760 7.870 1,026,326
-29.04 (-78.91%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.730 3.260 31,902,291
-10.21 (-78.90%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.520 4.430 129,297
-16.90 (-78.90%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.020 4.120 312,399
-14.98 (-78.84%)
RxSight, Inc. - Common Stock  RXST 13.06 13.23 883,167
-48.36 (-78.74%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.850 3.010 15,729
-10.45 (-78.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.