Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Krispy Kreme, Inc. - Common Stock  DNUT 2.645 2.670 457,480
-8.25 (-75.71%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.485 1.480 100,194
-4.62 (-75.70%)
Climb Bio, Inc. - Common Stock  CLYM 1.240 1.260 33,219
-3.86 (-75.69%)
NET Power Inc. Class A Common Stock  NPWR 2.465 2.380 730,122
-7.67 (-75.67%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.340 2.330 8,546
-7.26 (-75.62%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.984 4.510 33,755
-15.39 (-75.54%)
Venus Concept Inc. - Common Stock  VERO 2.205 2.200 31,382
-6.80 (-75.51%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.160 1.220 43,241
-3.56 (-75.42%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.055 6.150 227,411
-18.52 (-75.36%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.050 0.9300 44,164
-3.14 (-74.94%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.090 7.090 40,493
-20.99 (-74.75%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.020 1.020 348
-3.00 (-74.63%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.250 1.260 868
-3.63 (-74.39%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.914 4.920 5,482
-14.13 (-74.19%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.130 52,097
-3.22 (-74.02%)
Boundless Bio, Inc. - Common Stock  BOLD 1.045 1.070 33,391
-2.96 (-73.88%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.512 2.610 19,515
-7.09 (-73.84%)
NIP Group Inc. - American Depositary Shares  NIPG 2.390 2.060 883,433
-6.63 (-73.50%)
SolarBank Corporation - Common Stock  SUUN 1.611 1.620 57,837
-4.47 (-73.50%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.690 4.700 15,485
-12.98 (-73.46%)
HWH International Inc. - Common Stock  HWH 1.325 1.310 8,495
-3.66 (-73.44%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.330 3.000 1,345,875
-9.17 (-73.36%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.130 1.120 22,676
-3.11 (-73.35%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.600 6.750 1,293,622
-18.11 (-73.29%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.765 2.950 18,037,909
-7.42 (-72.87%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.270 2.310 43,379
-6.08 (-72.81%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.650 4.550 4,395
-12.45 (-72.81%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.17 (-72.61%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 5.760 5.690 47,228
-15.22 (-72.55%)
Synergy CHC Corp. - Common Stock  SNYR 2.480 2.500 13,239
-6.52 (-72.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.