Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vyne Therapeutics Inc  VYNE 2.890 2.710 120,121
-5.77 (-66.63%)
Blue Ridge Bankshare  BRBS 2.590 2.600 31,215
-5.17 (-66.62%)
Ocuphire Pharma Inc  OCUP 1.940 2.010 186,679
-3.87 (-66.61%)
Neonode Inc  NEON 2.420 2.270 84,821
-4.81 (-66.53%)
Reviva Pharmaceuticals Hldg Inc  RVPH 2.800 2.940 181,316
-5.56 (-66.51%)
Dada Nexus Ltd ADR  DADA 2.000 2.050 1,173,881
-3.96 (-66.44%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.82 (-66.04%)
Lucid Group Inc  LCID 2.620 3.050 37,504,409
-5.09 (-66.02%)
CBL International Limited - Ordinary Shares  BANL 1.034 1.060 8,594
-2.00 (-65.87%)
Wisekey International Holding Ltd ADR  WKEY 1.940 2.020 6,141
-3.73 (-65.81%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.05 (-65.42%)
Children's Place Inc  PLCE 9.350 8.030 1,331,689
-17.38 (-65.02%)
CareCloud, Inc. - Common Stock  CCLD 1.060 1.050 27,672
-1.95 (-64.78%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.060 1.020 19,854
-1.94 (-64.66%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-7.42 (-64.63%)
Cerence Inc  CRNC 9.420 10.11 568,738
-17.21 (-64.63%)
Curevac N.V.  CVAC 2.990 2.940 417,207
-5.46 (-64.62%)
Computer Programs  CPSI 9.190 9.190 0
-16.71 (-64.52%)
Expion360 Inc. - Common Stock  XPON 2.010 1.880 36,672
-3.61 (-64.23%)
Largo Inc  LGO 1.670 1.730 30,575
-2.99 (-64.16%)
United Nat Foods  UNFI 9.660 9.690 866,218
-17.23 (-64.08%)
Embecta Corp. - Common Stock  EMBC 10.55 10.39 417,564
-18.78 (-64.03%)
Biomea Fusion Inc  BMEA 12.00 12.26 449,904
-21.35 (-64.02%)
Consensus Cloud Solutions  CCSI 13.06 12.67 148,253
-23.10 (-63.88%)
Annovis Bio Inc  ANVS 5.350 5.390 329,247
-9.45 (-63.85%)
Urgent.ly Inc. - Common Stock  ULY 2.090 1.980 26,881
-3.62 (-63.39%)
New York Community Bancorp  NYCB 3.670 3.650 17,988,043
-6.30 (-63.19%)
C3is Inc. - Common Stock  CISS 1.370 1.370 642,107
-2.33 (-62.97%)
CXApp Inc. - Class A Common Stock  CXAI 3.560 3.780 1,045,864
-5.96 (-62.61%)
Noodles & Company  NDLS 1.780 1.740 255,085
-2.97 (-62.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.