Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Momentus Inc. - Class A Common Stock  MNTS 1.670 1.670 137,496
-6.09 (-78.47%)
SITE Centers Corp. Common Stock  SITC 12.05 12.05 561,246
-43.87 (-78.45%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.470 1.540 1,169,516
-5.33 (-78.38%)
Verb Technology Company, Inc. - Common Stock  VERB 6.060 5.870 24,450
-21.94 (-78.36%)
ZKH Group Limited American Depositary Shares  ZKH 2.750 2.750 16,562
-9.95 (-78.35%)
Netcapital Inc. - Common Stock  NCPL 1.920 1.850 43,798
-6.93 (-78.30%)
TELA Bio, Inc. - Common stock  TELA 1.080 0.9905 171,373
-3.86 (-78.14%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.96 (-78.11%)
Metagenomi, Inc. - Common Stock  MGX 1.510 1.590 198,261
-5.38 (-78.08%)
Moleculin Biotech, Inc. - Common Stock  MBRX 1.050 1.010 307,636
-3.73 (-78.03%)
Future FinTech Group Inc. - Common Stock  FTFT 1.790 1.710 181,583
-6.32 (-77.94%)
BioAge Labs, Inc. - Common Stock  BIOA 4.040 4.110 114,684
-14.27 (-77.94%)
Silvaco Group, Inc. - Common Stock  SVCO 4.395 4.080 216,300
-15.41 (-77.80%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.190 6.260 5,923
-21.63 (-77.75%)
Battalion Oil Corporation Common Stock  BATL 1.305 1.313 17,082
-4.54 (-77.69%)
iRobot Corporation - Common Stock  IRBT 2.550 2.670 1,566,054
-8.85 (-77.63%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.580 1.540 4,456,398
-5.45 (-77.52%)
Alector, Inc. - Common Stock  ALEC 1.170 1.040 1,411,306
-4.03 (-77.50%)
BioVie Inc. - Common stock  BIVI 1.120 1.230 482,237
-3.85 (-77.48%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.220 2.120 114,026
-7.57 (-77.32%)
Prime Medicine, Inc. - Common Stock  PRME 1.300 1.320 1,394,928
-4.42 (-77.27%)
New Fortress Energy Inc. - Class A Common Stock  NFE 6.320 6.130 4,023,189
-21.16 (-77.00%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.340 1.190 899,615
-4.47 (-76.94%)
Aligos Therapeutics, Inc. - Common stock  ALGS 4.480 4.870 137,703
-14.93 (-76.92%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.49 (-76.83%)
Knightscope, Inc. - Class A Common Stock  KSCP 5.050 5.270 155,170
-16.70 (-76.78%)
Triller Group Inc. - Common Stock  ILLR 1.010 1.000 240,089
-3.32 (-76.67%)
Climb Bio, Inc. - Common Stock  CLYM 1.190 1.190 100,562
-3.91 (-76.67%)
ZenaTech, Inc. - Common Stock  ZENA 2.080 2.140 253,443
-6.72 (-76.36%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.180 4.060 8,122
-13.49 (-76.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.