Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.020 0.9213 157,262
-4758.98 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.000 1.720 7,211,664
-5584.00 (-99.96%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.345 1.290 976,480
-1821.70 (-99.93%)
Digital Ally, Inc. - Common Stock  DGLY 1.820 1.830 30,926
-2278.18 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.320 3.220 125,921
-3889.18 (-99.91%)
GlucoTrack, Inc. - Common Stock  GCTK 4.400 4.740 54,097
-3289.60 (-99.87%)
22nd Century Group, Inc - Common Stock  XXII 1.640 1.620 75,528
-1019.59 (-99.84%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.740 2.680 4,690,968
-1393.26 (-99.80%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.670 3.780 85,747
-1748.33 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.467 1.470 33,009
-678.53 (-99.78%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.345 2.320 44,224
-1040.15 (-99.78%)
Aclarion, Inc. - Common Stock  ACON 7.100 7.100 3,558
-1609.24 (-99.56%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-857.96 (-99.55%)
Sharps Technology Inc. - Common Stock  STSS 9.435 10.24 318,474
-1805.56 (-99.48%)
NuCana plc - American Depositary Shares  NCNA 2.907 2.890 171,526
-539.09 (-99.46%)
XChange TEC.INC - American Depositary Shares  XHG 1.490 0.9400 29,445,470
-261.03 (-99.43%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.535 1.480 211,519
-256.65 (-99.41%)
Onconetix, Inc. - Common Stock  ONCO 2.750 2.680 32,403
-438.23 (-99.38%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.294 1.330 180,356
-165.21 (-99.22%)
Interactive Strength Inc. - Common Stock  TRNR 3.460 3.260 137,258
-396.64 (-99.14%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.230 5.880 45,027
-713.77 (-99.13%)
Shineco, Inc. - Common Stock  SISI 5.050 5.020 35,962
-509.39 (-99.02%)
Cyngn Inc. - Common stock  CYN 5.315 5.300 120,657
-491.19 (-98.93%)
PMGC Holdings Inc. - Common Stock  ELAB 4.320 4.410 23,473
-387.96 (-98.90%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-220.65 (-98.72%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.355 2.420 271,320
-179.42 (-98.70%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.147 2.020 71,356
-150.59 (-98.59%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.090 1.090 133,614
-59.36 (-98.20%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.565 4.380 851,194
-241.75 (-98.15%)
Icon Energy Corp. - Common stock  ICON 2.030 2.010 7,584
-100.37 (-98.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.