Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.190 1.260 327,771
-13498.81 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.040 2.000 81,424
-3977.96 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.100 4.220 30,386
-7522.30 (-99.95%)
22nd Century Group, Inc - Common Stock  XXII 3.070 2.950 224,663
-2375.67 (-99.87%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.840 3.660 116,531
-2240.16 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.570 4.390 206,683
-2258.41 (-99.80%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.610 1.740 207,004
-708.39 (-99.77%)
SUNation Energy, Inc. - Common Stock  SUNE 1.655 1.650 81,729
-678.35 (-99.76%)
Aclarion, Inc. - Common Stock  ACON 7.475 7.330 5,262
-2922.20 (-99.74%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-374.81 (-99.73%)
XChange TEC.INC - American Depositary Shares  XHG 1.330 1.340 17,286
-466.67 (-99.72%)
Cemtrex Inc. - Common Stock  CETX 1.260 1.250 143,497
-425.04 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 6.120 6.160 30,651
-1905.24 (-99.68%)
VCI Global Limited - Ordinary Share  VCIG 1.230 0.9033 20,679,324
-334.81 (-99.63%)
PMGC Holdings Inc. - Common Stock  ELAB 2.280 2.310 55,369
-617.22 (-99.63%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.120 1.120 80,978,389
-561.08 (-99.62%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.540 1.390 3,358,679
-385.96 (-99.60%)
UTime Limited - Ordinary Shares  WTO 1.180 1.200 22,073
-266.32 (-99.56%)
GlucoTrack, Inc. - Common Stock  GCTK 7.420 7.660 77,262
-1624.58 (-99.55%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-388.32 (-99.46%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.000 2.100 115,127
-365.50 (-99.46%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-445.65 (-99.36%)
Onconetix, Inc. - Common Stock  ONCO 4.150 3.610 1,169,693
-582.69 (-99.29%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1431.22 (-99.25%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.480 2.730 578,214
-289.84 (-99.15%)
Interactive Strength Inc. - Common Stock  TRNR 6.030 6.230 109,009
-703.97 (-99.15%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.420 1.350 235,816
-158.47 (-99.11%)
Cyngn Inc. - Common stock  CYN 8.890 9.380 779,539
-948.11 (-99.07%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.060 3.210 104,294
-301.08 (-98.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.