Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.020 1.030 122,547
-11398.98 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.260 3.480 98,061
-6814.24 (-99.95%)
Digital Ally, Inc. - Common Stock  DGLY 1.720 1.740 56,341
-2178.28 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.040 2.110 132,416
-2089.56 (-99.90%)
22nd Century Group, Inc - Common Stock  XXII 2.340 2.400 104,970
-1767.51 (-99.87%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.520 3.560 16,876
-2288.48 (-99.85%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
GlucoTrack, Inc. - Common Stock  GCTK 5.770 5.720 18,938
-2814.71 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.660 1.490 581,885
-678.34 (-99.76%)
UTime Limited - Ordinary Shares  WTO 1.010 1.090 91,071
-405.24 (-99.75%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.100 1.120 631,647
-386.40 (-99.72%)
Applied DNA Sciences, Inc. - Common Stock  APDN 3.910 4.070 35,917
-1338.59 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 4.970 5.120 45,471
-1649.65 (-99.70%)
XChange TEC.INC - American Depositary Shares  XHG 1.260 1.260 13,743
-410.74 (-99.69%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.940 2.840 24,811,708
-599.62 (-99.68%)
Aclarion, Inc. - Common Stock  ACON 7.318 7.163 6,413
-2191.52 (-99.67%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-262.61 (-99.61%)
Cemtrex Inc. - Common Stock  CETX 1.270 1.340 1,914,029
-316.46 (-99.60%)
PMGC Holdings Inc. - Common Stock  ELAB 1.930 1.860 51,243
-408.55 (-99.53%)
Onconetix, Inc. - Common Stock  ONCO 2.930 3.090 70,253
-530.19 (-99.45%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.000 2.040 75,249
-294.89 (-99.33%)
CDT Equity Inc. - Common Stock  CDT 1.640 1.670 68,226
-235.66 (-99.31%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.160 1.210 434,082
-133.86 (-99.14%)
Interactive Strength Inc. - Common Stock  TRNR 4.160 4.240 66,972
-460.74 (-99.11%)
Cyngn Inc. - Common stock  CYN 5.950 6.170 273,531
-645.05 (-99.09%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.100 1.110 47,761
-112.26 (-99.03%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.040 1.140 2,371,063
-103.46 (-99.00%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.270 3.350 113,099
-321.69 (-98.99%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-259.65 (-98.91%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.030 6.020 18,395
-529.47 (-98.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.