| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
4.910 |
4.910 |
194 |
-423.07 (-98.85%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
4.780 |
4.780 |
212 |
-328.66 (-98.57%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-335.45 (-98.55%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.320 |
2.320 |
0 |
-150.42 (-98.48%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-236.64 (-98.37%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-606.11 (-98.24%) |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
1.300 |
1.300 |
1,205 |
-52.20 (-97.57%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.240 |
2.240 |
0 |
-87.36 (-97.50%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.430 |
1.430 |
75 |
-54.22 (-97.43%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.400 |
3.400 |
107 |
-127.50 (-97.40%) |
|
Cyclacel Pharmaceuticals, Inc. - Common Stock
|
CYCC |
7.950 |
7.950 |
99 |
-284.85 (-97.28%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
9.210 |
9.210 |
13,626 |
-320.85 (-97.21%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
8.000 |
8.000 |
13 |
-266.80 (-97.09%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.490 |
3.490 |
10 |
-107.31 (-96.85%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.110 |
1.110 |
234 |
-33.93 (-96.83%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.770 |
1.770 |
998 |
-51.33 (-96.67%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.640 |
1.640 |
0 |
-43.36 (-96.36%) |
|
Oragenics Inc. Common Stock
|
OGEN |
1.150 |
1.150 |
163 |
-29.45 (-96.24%) |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
2.210 |
2.210 |
0 |
-53.29 (-96.02%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
2.750 |
2.750 |
915 |
-64.61 (-95.92%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.650 |
1.650 |
1,452 |
-37.15 (-95.75%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
10.79 |
10.79 |
95 |
-238.60 (-95.67%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.270 |
1.270 |
2,386 |
-27.73 (-95.62%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.375 |
2.380 |
1,152 |
-50.27 (-95.49%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-52.03 (-95.47%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
7.040 |
7.040 |
0 |
-147.64 (-95.45%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.610 |
1.610 |
14 |
-32.14 (-95.23%) |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
4.930 |
4.930 |
2,093 |
-98.07 (-95.21%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.970 |
1.970 |
0 |
-36.96 (-94.94%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
3.220 |
3.220 |
3 |
-53.75 (-94.35%) |
