Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.790 1.830 20,768
-107.21 (-98.36%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.521 2.500 21,212
-150.22 (-98.35%)
Cyngn Inc. - Common stock  CYN 18.78 13.60 48,067,531
-1038.72 (-98.22%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.610 2.460 85,953
-143.19 (-98.21%)
SOBR Safe, Inc. - Common Stock  SOBR 2.800 2.820 9,162
-150.10 (-98.17%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.570 1.560 27,058
-79.93 (-98.07%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.440 3.500 7,810
-170.51 (-98.02%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.260 1.370 190,607
-54.24 (-97.73%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.024 5.109 5,651
-208.46 (-97.65%)
Interactive Strength Inc. - Common Stock  TRNR 4.950 0.4400 402,232
-197.05 (-97.55%)
Jaguar Health, Inc. - Common Stock  JAGX 2.590 2.710 53,454
-93.91 (-97.32%)
LQR House Inc. - Common Stock  YHC 1.300 1.310 69,593
-44.20 (-97.14%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.201 3.040 145,533
-107.80 (-97.12%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.720 2.600 7,310
-90.08 (-97.07%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.510 1.530 21,011
-43.59 (-96.65%)
Jet.AI Inc. - Common Stock  JTAI 3.691 3.550 128,066
-100.03 (-96.44%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-66.03 (-96.39%)
GRI Bio, Inc. - Common Stock  GRI 1.270 1.280 35,389
-29.84 (-95.92%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.120 1.150 416,694
-24.08 (-95.56%)
Mustang Bio, Inc. - Common Stock  MBIO 1.040 1.030 145,017
-21.15 (-95.31%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.641 1.604 6,398
-32.11 (-95.14%)
Workhorse Group, Inc. - Common Stock  WKHS 1.115 1.180 228,345
-20.26 (-94.78%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.950 1.900 35,909
-31.80 (-94.22%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.926 1.860 37,699
-30.07 (-93.98%)
Tantech Holdings Ltd. - Common Shares  TANH 2.110 2.060 1,005
-32.17 (-93.84%)
Allurion Technologies, Inc. Common Stock  ALUR 2.520 2.500 9,052
-36.48 (-93.54%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.040 2.000 122,378
-27.96 (-93.20%)
Cel-Sci Corporation Common Stock  CVM 2.410 2.440 11,121
-32.39 (-93.07%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.382 1.250 4,626,187
-18.10 (-92.91%)
PepGen Inc. - Common Stock  PEPG 1.210 1.280 82,133
-15.71 (-92.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.