Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eyenovia, Inc. - Common Stock  EYEN 1.080 1.110 24,032
-63.29 (-98.32%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.650 2.690 31,408
-150.09 (-98.27%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.230 1.215 265,754
-68.44 (-98.23%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.254 2.264 29,897
-105.75 (-97.91%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-111.03 (-97.82%)
UTime Limited - Ordinary Shares  WTO 1.790 1.780 22,444
-78.33 (-97.77%)
Jet.AI Inc. - Common Stock  JTAI 4.490 4.530 80,073
-152.72 (-97.14%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.780 1.700 39,938
-59.02 (-97.07%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 18.83 18.94 457,560
-563.57 (-96.77%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.480 2.600 391,138
-71.12 (-96.63%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.800 5.570 87,170
-166.19 (-96.63%)
American Rebel Holdings, Inc. - Common Stock  AREB 2.810 3.060 1,094,606
-77.06 (-96.48%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.530 1.580 72,945
-35.35 (-95.85%)
MMTec, Inc. - Common Shares  MTC 1.170 1.170 42,592
-25.71 (-95.65%)
ModivCare Inc. - Common Stock  MODV 1.170 1.350 439,180
-25.70 (-95.65%)
LQR House Inc. - Common Stock  YHC 1.990 1.880 2,474,786
-43.51 (-95.63%)
Allurion Technologies, Inc. Common Stock  ALUR 2.380 2.360 55,094
-50.87 (-95.53%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.770 3.875 108,999
-78.73 (-95.43%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-35.19 (-95.37%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.050 1.070 382,474
-21.57 (-95.36%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.340 2.520 14,308,775
-47.26 (-95.28%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 6.900 6.610 28,980
-138.90 (-95.27%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-42.09 (-95.23%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.390 1.500 211,649
-26.39 (-95.00%)
Volato Group, Inc. Class A Common Stock  SOAR 2.280 2.260 12,545
-42.72 (-94.93%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.410 1.410 34,985
-23.58 (-94.36%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-25.14 (-94.26%)
Q32 Bio Inc. - Common Stock  QTTB 1.550 1.540 34,988
-25.25 (-94.22%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.380 1.380 16,892
-21.34 (-93.93%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.