Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Perella Weinberg Partners  PWP 25.67 25.40 223,481
+13.72 (114.81%)
Brightview Holdings Inc  BV 17.10 16.96 145,482
+9.10 (113.75%)
Royal Caribbean Cruises Ltd  RCL 244.06 241.62 787,030
+129.85 (113.69%)
Avepoint Inc Cl A  AVPT 17.65 17.82 666,970
+9.39 (113.68%)
Payoneer Global Inc  PAYO 10.91 10.87 1,447,297
+5.80 (113.50%)
Moneylion Inc  ML 91.70 86.56 175,575
+48.58 (112.66%)
Diamedica Therapeutics Inc  DMAC 5.655 5.210 86,843
+3.00 (112.59%)
Victory Capital Holdings Inc Cl A  VCTR 69.48 72.03 632,832
+36.71 (112.02%)
Freshpet Inc CS  FRPT 153.05 153.24 186,887
+80.86 (112.01%)
Synchronoss Technologies Inc  SNCR 9.880 9.810 9,864
+5.22 (112.01%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 24.38 25.41 112,338
+12.88 (112.00%)
Hawkins Inc  HWKN 134.51 133.39 55,438
+71.05 (111.96%)
Piper Jaffray Companies  PIPR 342.99 341.71 46,457
+181.11 (111.88%)
Coeur Mining Inc  CDE 6.460 6.490 4,843,657
+3.41 (111.80%)
Fair Isaac and Company  FICO 2,375.03 2354.00 80,765
+1252.60 (111.60%)
Porch Group Inc  PRCH 3.660 3.730 1,348,450
+1.93 (111.56%)
Aaon Inc  AAON 136.34 136.03 170,046
+71.88 (111.51%)
NRG Energy  NRG 101.61 98.89 1,647,389
+53.53 (111.34%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.920 6.690 21,034
+3.65 (111.30%)
Wix.com Ltd  WIX 223.74 218.91 283,476
+117.85 (111.29%)
Dingdong [Cayman] Ltd ADR  DDL 4.280 4.020 906,494
+2.25 (110.84%)
Coinbase Global, Inc.  COIN 296.20 310.98 9,550,374
+155.11 (109.94%)
Granite Construction Incorporated  GVA 99.37 98.69 234,430
+51.93 (109.46%)
Myt Netherlands Parent B.V. ADR  MYTE 6.700 6.720 36,807
+3.50 (109.38%)
Willdan Group Inc  WLDN 43.71 43.18 77,992
+22.82 (109.24%)
Oscar Health Inc Cl A  OSCR 17.33 16.83 1,167,094
+9.03 (108.80%)
Jackson Financial Inc Cl A  JXN 100.19 100.13 336,864
+52.19 (108.73%)
Pulse Biosciences CS  PLSE 21.40 20.37 123,050
+11.13 (108.37%)
Heartbeam Inc  BEAT 3.060 2.850 198,799
+1.59 (108.16%)
Phibro Anl Htlh A  PAHC 23.37 23.59 81,297
+12.13 (107.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.