Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 78.39 79.43 185,920
+76.65 (4405.17%)
Sezzle Inc. - Common Stock  SEZL 424.03 414.95 53,088
+413.93 (4098.32%)
Bright Minds Biosciences Inc. - common stock  DRUG 44.00 39.18 210,799
+42.57 (2976.92%)
Dogness Corp Cl A  DOGZ 53.24 51.86 19,858
+50.29 (1704.75%)
Fitell Corporation - Ordinary Shares  FTEL 28.63 27.00 131,244
+26.92 (1574.27%)
Longboard Pharmaceuticals Inc  LBPH 59.98 59.96 655,798
+56.02 (1414.65%)
Dave Inc  DAVE 98.68 91.03 587,297
+92.16 (1413.50%)
Exicure Inc  XCUR 29.49 31.99 185,734
+27.49 (1374.50%)
Monopar Therapeutics Inc  MNPR 22.53 20.70 91,009
+20.98 (1350.74%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 17.82 17.61 110,223
+16.18 (986.39%)
Applovin Corp Cl A  APP 336.75 328.56 2,715,151
+299.38 (801.12%)
Laird Superfood Inc  LSF 9.060 8.960 49,508
+8.05 (797.03%)
Summit Therapeu ADR  SMMT 18.46 18.94 918,291
+16.21 (720.44%)
Root Inc  ROOT 99.81 99.06 192,137
+87.42 (705.89%)
Microstrategy Cl A  MSTR 387.47 388.84 21,988,258
+331.15 (587.95%)
Carvana Company Cl A  CVNA 260.42 254.97 1,441,333
+220.35 (549.91%)
Kingstone Cos Inc  KINS 16.75 15.95 367,781
+14.00 (509.09%)
Mercurity Fintech Holding Inc ADR  MFH 7.080 6.100 82,624
+5.90 (500.00%)
Capricor Therap  CAPR 19.01 19.04 571,850
+15.84 (499.68%)
Eco Wave Power Global Ab ADR  WAVE 9.870 9.820 22,015
+8.22 (498.22%)
Audioeye Inc  AEYE 26.92 26.80 79,754
+22.41 (496.90%)
Rocket Lab USA Inc  RKLB 27.28 25.67 19,870,826
+22.70 (495.63%)
Arcutis Biotherapeutics Inc  ARQT 13.04 11.71 2,560,416
+10.80 (482.14%)
Neonode Inc  NEON 8.200 7.850 115,602
+6.77 (473.43%)
Innodata Inc  INOD 41.08 38.33 1,387,485
+33.89 (471.35%)
Corvus Pharma Com  CRVS 9.090 9.420 321,732
+7.47 (461.11%)
Chromadex Corp CS  CDXC 7.720 7.640 483,252
+6.32 (451.43%)
Avidity Biosciences Inc  RNA 43.03 43.33 451,828
+35.00 (435.87%)
Nano Nuclear Energy Inc. - common stock  NNE 27.61 26.77 4,504,663
+22.42 (431.98%)
Redwire Corp  RDW 13.96 13.49 947,188
+11.29 (422.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.