Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Qifu Technology, Inc - American Depositary Shares  QFIN 35.33 36.54 1,393,381
+17.31 (96.06%)
InterDigital, Inc. - Common Stock  IDCC 189.27 196.98 328,598
+92.64 (95.87%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.89 12.60 139,516
+6.79 (95.61%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+6.10 (95.46%)
Recruiter.com Group, Inc. - Common Stock  RCRT 2.740 2.740 0
+1.34 (95.02%)
Dutch Bros Inc. Class A Common Stock  BROS 58.27 57.75 1,474,969
+28.30 (94.43%)
Howmet Aerospace Inc. Common Stock  HWM 123.23 123.93 2,189,090
+59.82 (94.34%)
Idaho Strategic Resources, Inc. Common Stock  IDR 18.08 18.91 803,634
+8.77 (94.20%)
Sable Offshore Corp. Common Stock  SOC 20.16 19.61 2,440,595
+9.77 (94.03%)
DRDGOLD Limited American Depositary Shares  DRD 16.55 17.16 577,331
+8.00 (93.57%)
Alamos Gold Inc. Class A Common Shares  AGI 29.58 30.33 3,122,758
+14.28 (93.33%)
United States Cellular Corporation Common Stock  USM 68.65 66.86 250,485
+33.10 (93.11%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.15 (92.67%)
Triumph Group, Inc. Common Stock  TGI 24.70 24.86 2,318,460
+11.88 (92.67%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.08 (92.44%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.290 3.310 37,319
+1.58 (92.40%)
American Public Education, Inc. - Common Stock  APEI 24.15 24.05 104,508
+11.54 (91.51%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.200 2.220 1,585,880
+1.05 (91.30%)
Axon Enterprise, Inc. - Common Stock  AXON 559.53 571.85 519,731
+265.92 (90.57%)
Agnico-Eagle Mines   AEM 121.53 122.54 3,553,967
+57.69 (90.37%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+14.70 (90.29%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 24.36 24.40 43,015
+11.53 (89.87%)
Palomar Holdings, Inc. - Common stock  PLMR 149.79 150.44 178,473
+70.57 (89.08%)
Harmony Gold Mining Company Limited  HMY 17.55 17.99 6,179,001
+8.26 (88.91%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 67.53 65.72 52,068
+31.72 (88.58%)
ASP Isotopes Inc. - Common Stock  ASPI 5.840 5.690 2,156,818
+2.74 (88.39%)
SelectQuote, Inc. Common Stock  SLQT 3.240 3.190 1,356,184
+1.52 (88.37%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 24.74 24.58 75,233
+11.57 (87.85%)
AvePoint, Inc. - Class A Common Stock  AVPT 14.43 14.65 541,468
+6.74 (87.65%)
Universal Technical Institute Inc Common Stock  UTI 27.34 27.74 687,410
+12.76 (87.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.