Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pulmatrix Inc  PULM 6.640 7.340 197,473
+4.63 (230.35%)
Aris Water Solutions Inc Cl A  ARIS 26.90 26.86 126,600
+18.64 (225.67%)
Poseida Therapeutics Inc  PSTX 9.310 9.330 1,558,426
+6.45 (225.52%)
Byrna Technologies Inc  BYRN 19.33 19.05 116,959
+13.32 (221.63%)
Tarsus Pharmaceuticals Inc  TARS 52.45 50.84 290,714
+36.03 (219.43%)
CompoSecure, Inc. - Class A Common Stock  CMPO 15.95 16.17 216,588
+10.94 (218.36%)
Celestica   CLS 85.24 83.16 1,006,790
+58.38 (217.35%)
Butterfly Network Inc  BFLY 3.290 3.290 1,525,667
+2.25 (216.35%)
Banco Macro S.A. ADR  BMA 84.90 82.04 507,798
+57.90 (214.44%)
Cineverse Corp. - Class A Common Stock  CNVS 3.772 3.620 143,246
+2.56 (211.70%)
Quantum Corp  QMCO 17.41 17.86 2,412,881
+11.81 (210.89%)
Bbva Banco Frances S.A.  BBAR 16.58 16.36 349,122
+11.24 (210.49%)
Tutor Perini Corp  TPC 27.18 27.25 303,639
+18.41 (209.92%)
CareCloud, Inc. - Common Stock  CCLD 3.160 3.110 97,367
+2.13 (206.80%)
NVIDIA Corp  NVDA 138.25 135.34 141,864,951
+92.74 (203.78%)
Priority Techno Holdings Inc  PRTH 9.300 10.06 219,212
+6.23 (202.93%)
Ubiquiti Networks  UI 346.49 352.51 55,607
+232.08 (202.85%)
Texas Pacific Land Trust  TPL 1,600.09 1636.69 136,798
+1067.70 (200.55%)
Travere Therapeutics Inc  TVTX 18.81 18.70 1,494,031
+12.52 (199.05%)
Sterling Infrastructure Inc  STRL 194.45 195.41 319,842
+129.41 (198.97%)
Sea Ltd ADR  SE 113.80 115.71 2,622,593
+75.60 (197.91%)
Perpetua Resources Corp  PPTA 9.530 9.760 240,804
+6.31 (195.96%)
Nurix Therapeutics Inc  NRIX 22.11 21.23 378,726
+14.60 (194.41%)
Ocular Therapeut  OCUL 9.890 10.06 775,830
+6.53 (194.35%)
Powell Inds Inc  POWL 267.38 262.35 163,957
+176.47 (194.12%)
C4 Therapeutics, Inc. - Common Stock  CCCC 4.550 4.550 358,352
+3.00 (193.55%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 49.78 49.16 50,547
+32.77 (192.65%)
Verona Pharma Plc ADR  VRNA 39.63 39.90 697,825
+25.95 (189.69%)
Neovolta Inc  NEOV 5.090 4.960 116,414
+3.33 (189.20%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 17.82 17.64 89,853
+11.64 (188.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.