Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lendingtree Inc  TREE 44.21 43.85 137,503
+24.46 (123.85%)
Mastec Inc  MTZ 144.06 144.55 557,516
+79.70 (123.83%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 14.10 13.88 250,520
+7.80 (123.81%)
Howmet Aerospace Inc  HWM 118.38 116.70 1,352,044
+65.47 (123.74%)
Genasys Inc  GNSS 3.780 3.790 47,939
+2.09 (123.67%)
Selectquote Inc  SLQT 2.990 2.900 494,420
+1.65 (123.13%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 71.69 71.91 80,940
+39.53 (122.92%)
Hanesbrands Inc  HBI 8.700 8.740 3,040,889
+4.79 (122.51%)
Apogee Therapeutics, Inc. - Common Stock  APGE 45.15 44.70 207,993
+24.85 (122.41%)
Geron Corp  GERN 4.120 4.170 3,512,728
+2.26 (121.51%)
Kymera Therapeutics Inc  KYMR 46.85 46.86 184,881
+25.58 (120.26%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 35.60 37.30 76,682
+19.40 (119.75%)
Lifevantage Corp  LFVN 14.61 14.40 62,487
+7.96 (119.70%)
Nuvation Bio Inc  NUVB 2.900 2.890 1,174,345
+1.58 (119.70%)
Corcept Therapeutics  CORT 57.68 58.60 299,902
+31.42 (119.65%)
Koss Corp  KOSS 7.240 7.290 61,312
+3.94 (119.39%)
Adc Therapeutics Sa  ADCT 2.420 2.260 241,070
+1.31 (118.02%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 73.02 73.17 230,296
+39.46 (117.58%)
Astri Therapeutics Inc  ATXS 10.39 10.50 139,469
+5.60 (116.91%)
Arm Holdings plc - American Depositary Shares  ARM 134.29 133.37 2,491,335
+72.36 (116.84%)
KKR & Company LP  KKR 162.87 160.03 2,665,416
+87.65 (116.52%)
International General Insurance Hldg Inc  IGIC 25.95 25.91 60,466
+13.96 (116.39%)
Universal Technical Institute Inc  UTI 25.87 26.04 251,630
+13.91 (116.30%)
Doximity Inc Cl A  DOCS 53.00 53.39 859,145
+28.46 (115.97%)
Constellation Energy Corporation - Common Stock  CEG 256.56 253.39 1,185,700
+137.64 (115.74%)
Shake Shack Inc  SHAK 133.73 132.35 359,800
+71.67 (115.49%)
Despegar.com Corp  DESP 17.89 17.73 631,776
+9.58 (115.28%)
Allison Transmission Holdings  ALSN 118.50 118.58 240,400
+63.39 (115.02%)
Artara Therapeutics Inc  TARA 3.010 3.040 268,422
+1.61 (115.00%)
Jefferies Financial Group Inc  JEF 79.14 78.93 532,140
+42.31 (114.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.