Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.560 3.410 47,724
+1.96 (122.50%)
Comfort Systems USA, Inc. Common Stock  FIX 688.74 562.83 1,254,317
+378.98 (122.35%)
TAT Technologies Ltd. - Ordinary Shares  TATT 32.10 32.35 55,709
+17.64 (121.99%)
Redwire Corporation Common Stock  RDW 16.07 16.02 2,976,199
+8.83 (121.96%)
Mesoblast Limited - American Depositary Shares  MESO 16.36 16.98 213,377
+8.96 (121.08%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
+1.45 (120.83%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 65.50 64.70 5,152,575
+35.80 (120.54%)
Lifeway Foods, Inc. - Common Stock  LWAY 26.47 25.92 80,111
+14.39 (119.12%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 5.900 1.850 116,360,837
+3.20 (118.52%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 5.240 5.420 96,435
+2.84 (118.33%)
New Gold   NGD 4.410 4.430 17,221,004
+2.39 (118.32%)
Theratechnologies Inc. - Common Shares  THTX 3.170 3.150 140,394
+1.71 (117.87%)
Solid Power, Inc. - Class A Common Stock  SLDP 4.310 4.310 9,461,101
+2.32 (116.58%)
Yatsen Holding Limited American Depositary Shares  YSG 8.210 8.830 299,416
+4.41 (116.05%)
Doximity, Inc. Class A Common Stock  DOCS 60.77 60.65 786,106
+32.61 (115.80%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Ouster, Inc. - Common Stock  OUST 26.32 28.30 1,822,900
+14.11 (115.56%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 9.240 9.600 11,305,020
+4.95 (115.38%)
Spotify Technology S.A. Ordinary Shares  SPOT 693.10 681.42 1,757,563
+371.22 (115.33%)
Xometry, Inc. - Class A Common Stock  XMTR 32.62 31.52 373,833
+17.42 (114.61%)
Sify Technologies Limited - American Depository Shares  SIFY 5.550 5.600 28,793
+2.96 (114.12%)
Deutsche Bank AG Common Stock  DB 33.48 33.73 3,090,513
+17.81 (113.66%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.28 14.54 652,299
+7.56 (112.52%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.500 8.660 114,778
+4.50 (112.50%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.060 3.200 210,129
+1.62 (112.50%)
NRG Energy  NRG 156.59 157.97 2,026,164
+82.88 (112.44%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 35.69 35.68 1,086,634
+18.89 (112.44%)
BlackSky Technology Inc. Class A Common Stock  BKSY 19.78 20.53 1,754,610
+10.42 (111.32%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 31.47 32.20 3,187,356
+16.52 (110.50%)
Duolingo, Inc. - Class A Common Stock  DUOL 364.09 360.95 626,170
+190.81 (110.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.