Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Abivax SA - American Depositary Shares  ABVX 66.49 69.76 3,540,498
+54.63 (460.62%)
Aeva Technologies, Inc. - Common Stock  AEVA 21.49 23.57 2,787,426
+17.52 (441.31%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 10.45 10.63 188,430
+8.51 (439.35%)
QuantaSing Group Limited - American Depositary Shares  QSG 9.640 9.240 316,961
+7.83 (432.60%)
IonQ, Inc. Common Stock  IONQ 43.17 43.90 13,392,195
+34.96 (425.82%)
Fly-E Group, Inc. - Common Stock  FLYE 5.390 5.300 1,652,532
+4.35 (418.27%)
Palladyne AI Corp. - Common stock  PDYN 10.30 10.35 1,294,078
+8.31 (417.59%)
Nuwellis, Inc. - Common Stock  NUWE 12.12 13.00 95,117
+9.72 (405.00%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 104.85 101.93 35,638,073
+83.65 (394.58%)
BigBear.ai, Inc. Common Stock  BBAI 7.390 7.800 63,368,717
+5.87 (386.18%)
Lightbridge Corporation - Common Stock  LTBR 14.76 14.95 1,238,829
+11.67 (377.67%)
NuScale Power Corporation Class A Common Stock  SMR 51.67 51.03 9,932,755
+40.82 (376.22%)
Applovin Corporation - Class A Common Stock  APP 364.14 359.94 2,883,803
+286.61 (369.68%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 61.85 62.82 360,362
+48.61 (367.15%)
Zepp Health Corporation American depositary shares  ZEPP 11.13 11.35 209,816
+8.75 (366.86%)
Hesai Group - American Depositary Share  HSAI 21.30 21.30 1,389,854
+16.72 (365.07%)
DallasNews Corporation - Series A Common Stock  DALN 14.69 14.85 59,119
+11.52 (363.41%)
Verona Pharma plc - American Depositary Shares  VRNA 105.30 105.00 1,746,351
+82.57 (363.26%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.38 (358.43%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.490 7.450 43,151
+5.84 (353.94%)
MP Materials Corp. Common Stock  MP 62.08 61.56 10,034,436
+48.18 (346.62%)
Wallbox N.V. Class A Ordinary Shares  WBX 6.150 6.480 17,440
+4.73 (333.10%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 15.40 15.37 241,136
+11.82 (330.17%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.770 4.550 431,415
+3.65 (325.89%)
Scholar Rock Holding Corporation - Common Stock  SRRK 38.95 39.11 853,053
+29.67 (319.72%)
VNET Group, Inc. - American Depositary Shares  VNET 8.260 8.330 2,929,974
+6.28 (317.17%)
CommScope Holding Company, Inc. - Common Stock  COMM 7.970 7.930 4,466,489
+6.05 (315.10%)
Red Cat Holdings, Inc. - Common Stock  RCAT 9.460 9.900 4,573,336
+7.18 (314.91%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 15.64 17.24 167,685
+11.87 (314.85%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 8.150 8.300 1,065,833
+6.18 (313.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.