Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ionq Inc  IONQ 36.50 32.21 23,227,543
+22.74 (165.26%)
ASP Isotopes Inc. - Common Stock  ASPI 5.550 5.020 3,833,720
+3.45 (164.29%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+11.75 (162.97%)
Rigetti Computing, Inc. - Common stock  RGTI 3.050 2.400 116,979,834
+1.89 (162.93%)
Dyne Therapeutics Inc  DYN 30.61 31.13 469,452
+18.96 (162.75%)
Carpenter Technology Corp  CRS 194.04 194.46 283,217
+120.09 (162.39%)
Comfort Systems USA  FIX 493.27 486.65 167,318
+304.31 (161.04%)
Trevi Therapeutics Inc  TRVI 2.880 2.820 93,605
+1.77 (159.46%)
Alpha Teknova Inc  TKNO 7.470 7.350 95,018
+4.58 (158.48%)
Modine Manufacturing Company  MOD 135.79 133.37 233,918
+83.19 (158.16%)
StepStone Group Inc  STEP 65.89 66.04 427,849
+40.34 (157.89%)
Agios Pharmaceuticals  AGIO 59.39 58.66 237,613
+36.32 (157.43%)
Wave Life Sci Ord Sh  WVE 15.10 14.99 623,952
+9.23 (157.24%)
Agrify Corp  AGFY 56.75 54.55 279,068
+34.64 (156.65%)
Widepoint Corp  WYY 5.080 4.960 46,261
+3.10 (156.57%)
Qifu Technology Inc ADR  QFIN 38.11 37.88 989,551
+23.24 (156.29%)
Rigel Pharmaceuticals  RIGL 27.61 27.88 97,549
+16.81 (155.65%)
Makemytrip Ltd  MMYT 114.74 114.11 403,348
+69.85 (155.60%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 48.96 45.71 2,905,957
+29.77 (155.13%)
Latham Group Inc  SWIM 6.630 6.590 239,509
+4.03 (155.00%)
Turning Point Brands  TPB 61.90 61.41 66,087
+37.57 (154.42%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 12.64 12.95 119,752
+7.67 (154.33%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.99 23.83 79,806
+14.54 (153.86%)
Gatos Silver Inc  GATO 15.46 15.42 310,702
+9.37 (153.86%)
Zeta Global Holdings Corp Cl A  ZETA 21.30 20.20 5,669,659
+12.89 (153.27%)
Similarweb Ltd  SMWB 12.41 12.57 206,273
+7.51 (153.27%)
Personalis Inc  PSNL 3.970 3.930 340,051
+2.40 (152.87%)
Commscope Holding Company  COMM 4.770 5.080 1,623,197
+2.88 (152.38%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.91 17.60 608,228
+10.81 (152.25%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.270 3.050 173,733
+1.97 (151.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.