Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aeva Technologies Inc  AEVA 3.410 3.280 169,680
+1.93 (130.41%)
Advanced Emissions Solutions Inc  ADES 3.360 3.360 0
+1.90 (130.14%)
Crinetics Pharmaceuticals Inc  CRNX 47.47 48.63 550,435
+26.70 (128.55%)
Tempest Therapeutics Inc  TPST 3.245 3.210 173,795
+1.83 (128.52%)
Gladstone Cap Corp  GLAD 22.28 22.02 74,391
+12.51 (128.05%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.98 32.68 323,928
+18.48 (127.45%)
Twist Bioscience Corp  TWST 42.23 41.36 702,623
+23.61 (126.80%)
Marathon Digital Hldgs Inc  MARA 21.21 20.08 46,640,000
+11.85 (126.60%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.03 46.04 315,789
+26.80 (126.24%)
Williams-Sonoma  WSM 287.81 284.56 1,004,535
+160.56 (126.18%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+1.89 (126.00%)
Benitec Biopharma Ltd ADR  BNTC 9.020 9.410 11,192
+5.03 (125.88%)
Emcor Group  EME 398.69 390.10 376,417
+221.86 (125.47%)
Merus N.V. CS  MRUS 59.99 44.07 6,908,198
+33.32 (124.93%)
Uranium Energy  UEC 7.260 7.040 3,321,521
+4.01 (123.38%)
Hibbett Inc  HIBB 86.26 86.30 338,020
+47.59 (123.07%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+41.31 (122.62%)
Mesoblast Ltd ADR  MESO 8.170 8.160 175,119
+4.49 (122.01%)
Mind Medicine Mindmed Inc  MNMD 8.230 7.950 974,867
+4.52 (121.83%)
Natural Gas Services Group  NGS 21.83 21.91 39,513
+11.98 (121.62%)
Graham Corp  GHM 29.44 28.41 83,790
+16.15 (121.52%)
Lifeway Foods Inc  LWAY 15.48 15.15 151,604
+8.48 (121.14%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.02 (121.13%)
QuinStreet, Inc  QNST 18.44 18.44 284,740
+10.07 (120.31%)
Ultralife Corp  ULBI 11.30 11.36 62,591
+6.17 (120.27%)
Onto Innovation Inc  ONTO 233.14 227.52 261,678
+127.29 (120.26%)
Crowdstrike Holdings Inc  CRWD 351.47 342.35 2,673,146
+191.73 (120.03%)
Avidity Biosciences Inc  RNA 27.45 27.47 658,439
+14.97 (119.95%)
Infobird Company Ltd  IFBD 3.950 3.920 50,834
+2.15 (119.44%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.54 (119.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.