Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comstock Resources, Inc. Common Stock  CRK 19.77 19.71 1,865,968
+10.25 (107.67%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+41.38 (107.23%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 10.06 7.620 890,867
+5.20 (107.00%)
Celestica   CLS 84.04 80.56 5,283,695
+43.31 (106.33%)
DatChat, Inc. - Common Stock  DATS 2.350 2.260 58,944
+1.21 (106.14%)
Red Violet, Inc. - Common Stock  RDVT 36.72 37.43 51,728
+18.89 (105.95%)
Mesoblast Limited - American Depositary Shares  MESO 10.72 10.31 155,756
+5.51 (105.76%)
Zai Lab Limited - American Depositary Shares  ZLAB 28.84 28.94 778,494
+14.77 (104.98%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.840 7.840 21,728
+4.00 (104.17%)
Geo Group Inc (The) REIT  GEO 29.69 29.07 1,912,482
+15.12 (103.77%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+29.00 (103.61%)
Marex Group plc - Ordinary Shares  MRX 38.61 38.11 6,512,122
+19.62 (103.32%)
SSR Mining Inc. - Common Stock  SSRM 10.84 10.98 1,779,927
+5.50 (103.00%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 523.50 523.50 0
+265.55 (102.95%)
Genius Sports Limited Ordinary Shares  GENI 10.33 10.22 3,471,287
+5.22 (102.15%)
Oportun Financial Corporation - common stock  OPRT 4.610 4.410 399,358
+2.32 (101.31%)
MYT Netherlands  MYTE 7.700 7.810 100,076
+3.87 (101.04%)
Pitney Bowes  PBI 8.020 8.090 1,867,040
+4.03 (101.00%)
Lifevantage Corporation - Common Stock  LFVN 13.43 14.19 133,253
+6.73 (100.45%)
Grindr Inc. Common Stock  GRND 19.58 18.92 1,796,120
+9.80 (100.20%)
Groupon, Inc. - Common Stock  GRPN 18.99 18.96 1,205,630
+9.48 (99.68%)
Webull Corporation - Class A Ordinary Shares  BULL 26.33 36.22 3,904,439
+13.08 (98.72%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.540 4.560 214,031
+2.25 (98.25%)
Archer Aviation Inc. Class A Common Stock  ACHR 7.230 7.050 21,016,216
+3.58 (98.08%)
Freedom Holding Corp. - Common Stock  FRHC 129.05 126.00 43,397
+63.61 (97.20%)
Flotek Industries, Inc. Common Stock  FTK 6.820 6.800 113,663
+3.36 (97.11%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 18.87 17.80 560,301
+9.29 (96.97%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 11.76 11.83 784,301
+5.78 (96.66%)
Koss Corporation - Common Stock  KOSS 4.600 4.270 34,851
+2.26 (96.58%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.65 10.49 704,977
+5.23 (96.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.