Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Regis Corporation - Common Stock  RGS 16.99 17.68 5,230
+11.54 (211.74%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.35 (203.03%)
POET Technologies Inc. - Common Shares  POET 3.775 3.760 341,843
+2.52 (202.00%)
Insmed Incorporated - Common Stock  INSM 72.65 70.20 1,501,091
+48.54 (201.33%)
Lightbridge Corporation - Common Stock  LTBR 7.500 7.260 462,520
+5.01 (201.20%)
X Financial American Depositary Shares  XYF 11.74 11.42 35,552
+7.84 (201.03%)
L Brands  LB 69.05 67.65 276,637
+45.90 (198.27%)
NuScale Power Corporation Class A Common Stock  SMR 14.61 14.50 4,126,718
+9.68 (196.35%)
Carvana Co. Class A Common Stock  CVNA 211.41 209.30 2,442,018
+139.97 (195.93%)
TruBridge, Inc. - Common Stock  TBRG 24.31 24.13 138,988
+16.07 (195.02%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 47.76 47.71 128,264
+31.55 (194.63%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.760 4.530 25,570
+3.14 (193.83%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 7.330 7.490 1,270,322
+4.82 (192.03%)
Orla Mining Ltd. Common Shares  ORLA 11.27 11.40 935,198
+7.41 (191.97%)
Hallador Energy Company - Common Stock  HNRG 14.37 13.98 1,253,029
+9.38 (188.26%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.760 5.770 217,099
+3.76 (188.00%)
Uxin Limited - American Depositary Shares  UXIN 4.320 4.080 25,893
+2.80 (184.21%)
Ubiquiti Inc. Common Stock  UI 297.68 306.54 99,792
+192.25 (182.35%)
Allot Ltd. - Ordinary Shares  ALLT 5.730 5.570 236,655
+3.68 (179.51%)
Corcept Therapeutics Incorporated - Common Stock  CORT 62.24 64.60 1,579,126
+39.94 (179.10%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.040 4.040 582,486
+2.59 (178.62%)
OppFi Inc. Class A Common Stock  OPFI 8.300 8.350 479,174
+5.32 (178.52%)
Cango Inc. American Depositary Shares  CANG 3.730 3.570 78,232
+2.39 (178.36%)
Junee Limited - Ordinary Shares  JUNE 11.11 10.77 24,173
+7.11 (177.75%)
Aurora Mobile Limited - American Depositary Shares  JG 8.290 8.020 9,178
+5.28 (175.42%)
Skeena Resources Limited Common Shares  SKE 12.31 12.48 494,893
+7.82 (174.16%)
TG Therapeutics, Inc. - Common Stock  TGTX 38.32 38.21 1,075,716
+24.22 (171.77%)
Hesai Group - American Depositary Share  HSAI 10.95 11.02 2,610,402
+6.91 (171.04%)
United Natural Foods, Inc. - Common Stock  UNFI 24.66 24.23 698,956
+15.56 (170.99%)
uniQure N.V. - Ordinary Shares  QURE 13.00 9.390 14,456,289
+8.18 (169.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.