Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Foxx Development Holdings Inc. - Common Stock  FOXX 4.740 4.630 6,583
+2.38%
+0.11
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.680 1.570 32,038
+7.01%
+0.11
Strats Sm Trust For Allstate Corp Securities Ser  GJT 22.92 22.81 0
+0.49%
+0.11
Interlink Electronics Inc  LINK 4.940 4.822 30,264
+2.44%
+0.12
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 5.590 5.470 3,344,430
+2.19%
+0.12
RF INDUSTRIES  RFIL 4.240 4.110 5,734
+3.16%
+0.13
9F Inc ADR  JFU 1.490 1.360 4,357
+9.55%
+0.13
XCHG Limited - ADS  XCH 14.93 14.80 11,112
+0.88%
+0.13
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 33.63 33.50 100
+0.39%
+0.13
Intensity Therapeutics, Inc. - Common Stock  INTS 2.926 2.788 10,261
+4.97%
+0.14
Pacer Swan Sos Flex [Oct] ETF  PSFO 29.08 28.94 1,601
+0.48%
+0.14
FT Intl Equity Buffer ETF September  YSEP 22.04 21.90 11,959
+0.64%
+0.14
Bridgewater Bancshares ADR  BWBBP 19.39 19.25 4,438
+0.73%
+0.14
Gelteq Limited - Ordinary Shares  GELS 2.000 1.860 22,091
+7.53%
+0.14
Edesa Biotech Inc  EDSA 2.441 2.300 13,813
+6.11%
+0.14
Greenidge Generation Holdings Inc 8.50%  GREEL 10.49 10.35 2,017
+1.36%
+0.14
Sky Quarry Inc. - Common Stock  SKYQ 1.050 0.9000 348,430
+16.67%
+0.15
Ucloudlink Group Inc ADR  UCL 1.350 1.200 19,332
+12.51%
+0.15
Cineverse Corp. - Class A Common Stock  CNVS 3.772 3.620 143,246
+4.19%
+0.15
Medicus Pharma Ltd  MDCX 2.696 2.540 11,943
+6.14%
+0.16
Harbor Panagora Dynamic Large Cap Core ETF  INFO 21.03 20.87 100
+0.75%
+0.16
Ellomay Capital Ltd  ELLO 16.16 16.00 376
+0.98%
+0.16
Listed Funds Trust Trueshares Structured Outcome  MAYZ 31.31 31.15 0
+0.51%
+0.16
Solowin Holdings Ordinary Share  SWIN 2.570 2.410 149,193
+6.63%
+0.16
U Power Limited - Class A Ordinary Shares  UCAR 6.320 6.160 14,530
+2.60%
+0.16
Synaptogenix Inc  SNPX 2.882 2.720 13,248
+5.96%
+0.16
Innovative Eyewear Inc  LUCY 6.674 6.510 79,968
+2.52%
+0.16
VSee Health, Inc. - Common Stock  VSEE 2.100 1.930 589,668
+8.81%
+0.17
Processa Pharmaceuticals Inc  PCSA 1.156 0.9801 55,754
+17.91%
+0.18
Shimmick Corporation - Common Stock  SHIM 2.345 2.165 69,991
+8.32%
+0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.