Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.065 2.060 11,619
+0.24%
+0.00
FT Nasdaq-100 Buffer ETF September  QSPT 25.10 25.10 6,477
+0.02%
+0.01
Energy Focus Inc  EFOI 1.607 1.600 899
+0.44%
+0.01
Willamette Valley Vineyards IN  WVVIP 3.943 3.936 2,906
+0.19%
+0.01
BTC Digital Ltd. - Ordinary Shares  BTCT 2.338 2.330 5,680
+0.33%
+0.01
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.890 1.880 213,405
+0.53%
+0.01
Globus Maritime Limi  GLBS 1.890 1.880 21,093
+0.54%
+0.01
Carmell Corporation - Common Stock  CTCX 2.060 2.050 5,860
+0.49%
+0.01
Permianville Royalty Trust  PVL 1.460 1.445 33,430
+1.04%
+0.02
Mill City Ventures III Ltd  MCVT 2.800 2.780 5,303
+0.72%
+0.02
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.070 1.050 16,437
+1.90%
+0.02
ProMIS Neurosciences Inc. - Common Shares  PMN 1.925 1.901 1,617
+1.24%
+0.02
Gigamedia Ltd  GIGM 1.389 1.365 1,913
+1.74%
+0.02
Mind C.T.I. Ltd  MNDO 1.909 1.885 18,500
+1.29%
+0.02
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.495 1.470 34,023
+1.70%
+0.03
Taitron Components  TAIT 3.157 3.130 1,401
+0.87%
+0.03
Cyclerion Therapeutics Inc  CYCN 2.868 2.840 586
+0.99%
+0.03
Crown Crafts Inc  CRWS 5.079 5.050 10,218
+0.58%
+0.03
Pioneer Diversified High Income Trust Fund  HNW 11.68 11.65 29,462
+0.26%
+0.03
Global Lights Acquisition Corp  GLAC 10.27 10.23 485
+0.34%
+0.04
Aura FAT Projects Acquisition Corp - Class A Ordinary Shares  AFAR 11.26 11.22 3,049
+0.32%
+0.04
Loop Industries Inc  LOOP 2.886 2.850 3,005
+1.25%
+0.04
Artelo Biosciences Inc  ARTL 1.326 1.290 8,369
+2.80%
+0.04
9F Inc ADR  JFU 3.046 3.010 2,542
+1.21%
+0.04
BNY Mellon Municipal Income, Inc. - Common Stock  DMF 6.848 6.805 46,457
+0.64%
+0.04
Maison Solutions Inc. - Class A Common Stock  MSS 1.230 1.180 79,982
+4.23%
+0.05
Addentax Group Corp  ATXG 1.010 0.9600 27,048
+5.21%
+0.05
Zenvia Inc Cl A  ZENV 2.205 2.155 34,268
+2.33%
+0.05
U.S. GoldMining Inc. - Common stock  USGO 5.731 5.680 1,337
+0.90%
+0.05
Intelligent Group Limited - Ordinary Shares  INTJ 1.026 0.9731 252,498
+5.48%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.