Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.866 1.900 7,328
-1.79%
-0.03
Nuveen Insured California Select Tax-Free Portfolio  NXC 12.76 12.79 3,579
-0.26%
-0.03
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.48 25.51 1,675
-0.12%
-0.03
iSpecimen Inc. - Common Stock  ISPC 1.069 1.100 63,276
-2.79%
-0.03
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.350 1.380 2,571
-2.18%
-0.03
Acadian Asset Management Inc. Common Stock  AAMI 39.92 39.95 126,851
-0.08%
-0.03
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 25.02 25.05 26,890
-0.12%
-0.03
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.030 1.060 143,806
-2.81%
-0.03
FAT Brands Inc. - Class B Common Stock  FATBB 2.700 2.729 1,366
-1.08%
-0.03
OFS Capital Corporation - 4.95% Notes due 2028  OFSSH 23.32 23.35 1,450
-0.12%
-0.03
The GDL Fund  GDL 8.377 8.400 5,660
-0.28%
-0.02
Live Oak Acquisition Corp. V - Class A Ordinary Shares  LOKV 10.46 10.48 2,107
-0.21%
-0.02
Cal Redwood Acquisition Corp. - Class A Ordinary Shares  CRAQ 9.979 10.00 26,600
-0.21%
-0.02
Vendome Acquisition Corporation I - Unit  VNMEU 10.00 10.02 305
-0.20%
-0.02
Ridgetech, Inc. - Ordinary Shares  RDGT 1.300 1.320 5,870
-1.52%
-0.02
FIGX Capital Acquisition Corp. - Units  FIGXU 10.05 10.07 3,003
-0.20%
-0.02
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate  NYMTM 24.60 24.62 11,838
-0.08%
-0.02
Chimera Investment Corporation 9.250% Senior Notes due 2029  CIMO 25.64 25.66 3,151
-0.08%
-0.02
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.650 1.669 5,638
-1.12%
-0.02
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.065 1.081 27,687
-1.53%
-0.02
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 26.28 26.29 8,001
-0.06%
-0.01
XCHG Limited - ADS  XCH 1.280 1.294 11,199
-1.09%
-0.01
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.74 26.75 5,757
-0.05%
-0.01
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 19.23 19.25 100
-0.07%
-0.01
New Providence Acquisition Corp. III - Ordinary Shares  NPAC 10.16 10.17 33,338
-0.12%
-0.01
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 25.12 25.13 23,403
-0.05%
-0.01
Wearable Devices Ltd. - Ordinary Share  WLDS 1.710 1.721 62,865
-0.64%
-0.01
Rithm Acquisition Corp. Class A Ordinary Shares  RAC 10.27 10.28 328
-0.11%
-0.01
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.710 2.720 100,451
-0.37%
-0.01
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.060 1.070 477,223
-0.93%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.