Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tianci International, Inc. - Common Stock  CIIT 2.780 2.780 109,428
+0.00%
+0.00
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.50 25.50 18,956
+0.00%
+0.00
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.170 1.169 53,340
+0.10%
+0.00
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.033 1.031 134,261
+0.22%
+0.00
Intercure Ltd. - ordinary shares  INCR 1.375 1.370 2,250
+0.38%
+0.01
Wetouch Technology Inc. - Common Stock  WETH 1.206 1.200 171,335
+0.46%
+0.01
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.206 1.200 1,907
+0.49%
+0.01
Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative  TECTP 10.64 10.63 2,045
+0.06%
+0.01
Nanobiotix S.A. - ADSs  NBTX 3.290 3.283 2,637
+0.22%
+0.01
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.138 3.130 3,790
+0.27%
+0.01
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.829 2.820 3,133
+0.31%
+0.01
S&W Seed Company - Common Stock  SANW 4.750 4.741 6,938
+0.19%
+0.01
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.939 1.930 16,797
+0.46%
+0.01
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.079 1.070 42,760
+0.84%
+0.01
Epsium Enterprise Limited - Ordinary Shares  EPSM 4.999 4.990 245,118
+0.18%
+0.01
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.390 5.380 4,444
+0.19%
+0.01
Launch Two Acquisition Corp. - Unit  LPBBU 10.19 10.18 2,221
+0.10%
+0.01
Ucommune International Ltd - Ordinary Shares  UK 1.120 1.110 5,082
+0.91%
+0.01
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.33 25.32 1,618
+0.04%
+0.01
RiverNorth Managed Duration Municipal Income Fund, Inc. Common Stock  RMM 13.24 13.22 38,932
+0.10%
+0.01
Unum Group 6.250% Junior Subordinated Notes due 2058  UNMA 24.15 24.13 5,955
+0.06%
+0.02
MEI Pharma, Inc. - Common Stock  MEIP 1.966 1.950 4,080
+0.81%
+0.02
Maywood Acquisition Corp. - Class A Ordinary Shares  MAYA 9.950 9.930 385
+0.20%
+0.02
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.070 1.050 11,757
+1.90%
+0.02
Jet.AI Inc. - Common Stock  JTAI 3.880 3.860 36,036
+0.52%
+0.02
Titan Acquisition Corp. - Units  TACHU 10.00 9.980 136
+0.20%
+0.02
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.432 2.410 6,049
+0.89%
+0.02
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2030  NYMTG 23.50 23.48 20,724
+0.11%
+0.02
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.125 1.100 9,849
+2.26%
+0.02
Bold Eagle Acquisition Corp. - Class A Ordinary Shares  BEAG 10.13 10.11 50,292
+0.25%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.