Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.55 25.58 1,061
-0.14%
-0.04
Heartbeam, Inc. - Common Stock  BEAT 1.625 1.660 50,491
-2.13%
-0.04
OneConstruction Group Limited - Ordinary Shares  ONEG 1.970 2.005 28,677
-1.76%
-0.04
Odysight.ai Inc. - Common Stock  ODYS 5.350 5.380 10,715
-0.56%
-0.03
Austin Gold Corp. Common Shares  AUST 1.380 1.410 137,090
-2.11%
-0.03
BlackRock Investment Quality Municipal Trust  BKN 10.69 10.72 44,656
-0.27%
-0.03
XBP Europe Holdings, Inc. - Common Stock  XBP 1.055 1.080 3,417
-2.31%
-0.03
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.018 2.043 9,888
-1.22%
-0.02
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 1.581 1.605 22,801
-1.50%
-0.02
Equus Total Return, Inc. Common Stock  EQS 1.006 1.030 669
-2.29%
-0.02
Electra Battery Materials Corporation - Common Stock  ELBM 1.077 1.100 139,573
-2.05%
-0.02
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.560 1.582 10,959
-1.39%
-0.02
Andretti Acquisition Corp. II - Class A Ordinary Shares  POLE 10.16 10.18 18,134
-0.20%
-0.02
Gamco Natural Resources, Gold & Income Trust  GNT 5.990 6.010 60,347
-0.33%
-0.02
Tandy Leather Factory, Inc. - common stock  TLF 2.810 2.830 2,481
-0.71%
-0.02
T1 Energy Inc. Common Stock  TE 1.050 1.070 1,192,354
-1.87%
-0.02
OSR Holdings, Inc. - Common Stock  OSRH 1.330 1.350 58,627
-1.48%
-0.02
Roma Green Finance Limited - Ordinary Shares  ROMA 1.040 1.060 5,911
-1.88%
-0.02
Santech Holdings Limited - American Depositary Shares  STEC 1.190 1.208 11,938
-1.49%
-0.02
Forian Inc. - Common Stock  FORA 1.955 1.970 4,177
-0.75%
-0.01
Enlightify Inc. Common Stock  ENFY 1.131 1.144 8,592
-1.17%
-0.01
Decent Holding Inc. - Ordinary Shares  DXST 1.060 1.070 21,997
-0.93%
-0.01
Waton Financial Limited - Ordinary Shares  WTF 6.480 6.490 137,222
-0.15%
-0.01
Aytu BioPharma, Inc. - Common Stock  AYTU 1.010 1.020 10,191
-0.97%
-0.01
Roman DBDR Acquisition Corp. II - Ordinary shares  DRDB 10.000 10.01 37,508
-0.10%
-0.01
The Gabelli Healthcare & Wellness RX Trust  GRX 9.401 9.410 15,744
-0.10%
-0.01
Real Messenger Corporation - Ordinary Shares  RMSG 2.092 2.100 829
-0.39%
-0.01
Banzai International, Inc. - Class A Common Stock  BNZI 1.056 1.060 979,042
-0.36%
-0.00
Maison Solutions Inc. - Class A Common Stock  MSS 1.010 1.010 47,620
-0.01%
-0.00
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.060 1.060 35,016
-0.01%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.