Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Trust/FIDAC Mortgage Income Fund  FMY 12.19 12.26 4,267
-0.54%
-0.07
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.460 1.526 6,248
-4.33%
-0.07
Ohmyhome Limited - Ordinary Shares  OMH 1.300 1.365 37,835
-4.76%
-0.06
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.49 25.55 4,237
-0.24%
-0.06
1RT Acquisition Corp. - Units  ONCHU 10.46 10.52 22,516
-0.57%
-0.06
111, Inc. - American Depositary Shares  YI 7.321 7.380 5,780
-0.81%
-0.06
Yunji Inc. - American Depository Shares  YJ 1.831 1.890 3,377
-3.14%
-0.06
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 25.23 25.29 4,141
-0.23%
-0.06
Agape ATP Corporation - Common Stock  ATPC 1.312 1.370 97,267
-4.26%
-0.06
Reading International Inc - Class A Non-voting Common Stock  RDI 1.344 1.399 11,442
-3.95%
-0.06
Nuveen Minnesota Quality Municipal Income Fund  NMS 11.18 11.23 5,723
-0.48%
-0.05
Nuveen Missouri Quality Municipal Income Fund  NOM 10.95 11.00 7,030
-0.46%
-0.05
Autonomix Medical, Inc. - Common Stock  AMIX 1.390 1.440 173,860
-3.47%
-0.05
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 24.93 24.98 19,780
-0.20%
-0.05
ZW Data Action Technologies Inc. - Common Stock  CNET 1.560 1.610 12,412
-3.10%
-0.05
LogProstyle Inc. Common Shares  LGPS 1.010 1.060 101,709
-4.70%
-0.05
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046  DHCNL 16.68 16.73 4,950
-0.29%
-0.05
Old National Bancorp - Depositary Shares  ONBPP 25.08 25.13 6,610
-0.19%
-0.05
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.703 2.750 12,483
-1.72%
-0.05
Ready Capital Corporation 5.75% Senior Notes due 2026  RCC 24.50 24.55 883
-0.19%
-0.05
Webull Corporation - Class A Ordinary Shares  BULL 16.05 16.09 16,633,177
-0.28%
-0.04
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.045 1.090 155,739
-4.11%
-0.04
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.03 25.07 3,102
-0.16%
-0.04
Vital Farms, Inc. - Common Stock  VITL 36.38 36.42 637,376
-0.11%
-0.04
Smart Powerr Corp. - Common Stock  CREG 2.100 2.140 27,718
-1.85%
-0.04
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock  STRRP 9.086 9.126 346
-0.43%
-0.04
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.603 3.640 88,579
-1.00%
-0.04
Rave Restaurant Group, Inc. - Common Stock  RAVE 2.974 3.010 19,344
-1.21%
-0.04
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.234 1.270 3,002
-2.82%
-0.04
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.081 1.116 5,431
-3.12%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.