Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Energy Focus Inc  EFOI 1.490 1.450 5,618
+2.77%
+0.04
Harrow Health Inc 8.625% Senior Notes Due 2026  HROWL 25.39 25.35 1,792
+0.16%
+0.04
Zhongchao Inc Cl A  ZCMD 1.340 1.296 13,651
+3.43%
+0.04
SK Growth Opportunities Corporation - Class A Common Stock  SKGR 11.56 11.52 1,709
+0.39%
+0.04
Biorestorative Therapies Inc  BRTX 1.530 1.480 4,837
+3.37%
+0.05
Triller Group Inc. - Common Stock  ILLR 3.470 3.420 333,000
+1.46%
+0.05
Sentage Holdings Inc  SNTG 2.044 1.990 2,923
+2.71%
+0.05
Olb Group Inc  OLB 1.825 1.770 5,226
+3.08%
+0.05
Rapid Micro Biosystems Inc Cl A  RPID 1.045 0.9901 310,401
+5.54%
+0.05
Wisdomtree Biorevolution Fund  WDNA 16.09 16.03 100
+0.35%
+0.06
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.267 1.210 17,330
+4.69%
+0.06
Baosheng Media Group Holdings Ltd  BAOS 1.918 1.859 1,479
+3.16%
+0.06
Grupo Aval Acciones Y Valores S ADR  AVAL 2.110 2.050 51,581
+2.90%
+0.06
The Gabelli Global Small and Mid Cap Value Trust  GGZ 13.05 12.99 15,740
+0.46%
+0.06
Opus Genetics, Inc. - Common Stock  IRD 1.110 1.050 158,863
+5.71%
+0.06
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.730 4.668 64,408
+1.32%
+0.06
Old Market Capital Corporation - Common Stock  OMCC 5.976 5.910 1,715
+1.11%
+0.07
Royce Global Value Trust, Inc.  RGT 11.79 11.72 9,307
+0.57%
+0.07
Highway Hlds Ltd  HIHO 1.980 1.910 19,205
+3.66%
+0.07
Fresh2 Group Limited - American Depositary Shares  FRES 1.390 1.314 21,404
+5.77%
+0.08
Tuanche Ltd ADR  TC 1.010 0.9340 141,059
+8.14%
+0.08
European Wax Center Cl A  EWCZ 6.010 5.930 1,051,835
+1.35%
+0.08
Sono-Tek Corp  SOTK 4.743 4.660 8,743
+1.78%
+0.08
Avenue Therapeutics Inc  ATXI 2.146 2.060 15,725
+4.15%
+0.09
Addex Therapeutics Ltd ADR  ADXN 8.710 8.624 4,553
+1.00%
+0.09
Valneva Se ADR  VALN 4.050 3.964 24,891
+2.17%
+0.09
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 26.04 25.95 7,195
+0.35%
+0.09
Franklin Wireless Co.  FKWL 4.296 4.200 1,017
+2.30%
+0.10
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a  MBINL 25.55 25.45 287,191
+0.39%
+0.10
Foxx Development Holdings Inc. - Common Stock  FOXX 4.740 4.630 6,583
+2.38%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.