Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Healthpeak Properties, Inc. Common Stock  DOC 17.60 18.87 16,253,221
-6.73%
-1.27
Credicorp Ltd. Common Stock  BAP 235.85 237.12 144,421
-0.54%
-1.27
SolarEdge Technologies, Inc. - Common Stock  SEDG 27.23 28.47 3,664,680
-4.36%
-1.24
Crown Holdings, Inc.  CCK 102.98 104.20 1,370,236
-1.17%
-1.22
MicroAlgo, Inc. - Ordinary Shares  MLGO 12.49 13.68 545,880
-8.70%
-1.19
Waystar Holding Corp. - Common Stock  WAY 35.83 36.98 1,417,178
-3.11%
-1.15
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 5.969 7.080 174,187
-15.70%
-1.11
Unifirst Corporation Common Stock  UNF 173.40 174.49 116,599
-0.62%
-1.09
Guardant Health, Inc. - Common Stock  GH 44.42 45.49 1,439,246
-2.35%
-1.07
Solo Brands, Inc. Class A Common Stock  SBDS 15.22 16.29 25,910
-6.57%
-1.07
Titan Pharmaceuticals, Inc. - Common Stock  TTNP 4.070 5.130 70,387
-20.66%
-1.06
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 72.80 73.84 216,606
-1.41%
-1.04
Jiayin Group Inc. - American Depositary Shares  JFIN 14.86 15.84 342,489
-6.19%
-0.98
Arqit Quantum Inc. - Ordinary Shares  ARQQ 38.33 39.29 417,885
-2.44%
-0.96
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 13.96 14.90 1,543,027
-6.31%
-0.94
DeFi Development Corp. - Common Stock  DFDV 19.18 20.11 2,057,834
-4.62%
-0.93
Sprott Inc. Common Shares  SII 70.84 71.75 151,580
-1.27%
-0.91
Lee Enterprises, Incorporated - Common Stock  LEE 4.930 5.830 69,189
-15.44%
-0.90
D-Wave Quantum Inc. Common Shares  QBTS 18.87 19.76 31,470,233
-4.50%
-0.89
Bristow Group, Inc. Common Stock  VTOL 36.01 36.89 117,087
-2.39%
-0.88
Chord Energy Corporation - Common Stock  CHRD 108.72 109.60 474,718
-0.80%
-0.88
Atmos Energy Corporation Common Stock  ATO 156.84 157.71 533,688
-0.55%
-0.87
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.780 5.650 97,801
-15.40%
-0.87
Grindr Inc. Common Stock  GRND 18.29 19.15 2,467,752
-4.49%
-0.86
Blue Gold Limited - Class A ordinary shares  BGL 17.69 18.53 85,521
-4.53%
-0.84
Dynamix Corporation - Class A Ordinary Share  DYNX 10.98 11.81 1,611,620
-7.03%
-0.83
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 27.58 28.38 39,737,978
-2.82%
-0.80
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 83.82 84.61 18,459
-0.93%
-0.79
Nebius Group N.V. - Class A Ordinary Shares  NBIS 51.37 52.16 6,237,606
-1.51%
-0.79
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 298.40 299.17 300,049
-0.26%
-0.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.