Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tvardi Therapeutics, Inc. - Common Stock  TVRD 26.52 27.29 14,521
-2.82%
-0.77
Nutex Health Inc. - Common Stock  NUTX 95.02 95.75 165,937
-0.77%
-0.73
IonQ, Inc. Common Stock  IONQ 43.17 43.90 13,392,195
-1.66%
-0.73
Pineapple Financial Inc. Common Stock  PAPL 4.020 4.750 302,608
-15.37%
-0.73
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 56.42 57.07 118,225
-1.14%
-0.65
Nano Labs Ltd - Class A Ordinary Shares  NA 7.260 7.900 496,957
-8.10%
-0.64
Better Home & Finance Holding Company - Class A Common Stock  BETR 13.87 14.50 22,395
-4.34%
-0.63
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 30.86 31.47 13,600
-1.94%
-0.61
Incannex Healthcare Inc. - Common Stock  IXHL 1.050 1.630 222,648,864
-35.58%
-0.58
Rapport Therapeutics, Inc. - Common Stock  RAPP 16.05 16.62 138,431
-3.43%
-0.57
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 21.03 21.59 90,908
-2.59%
-0.56
HomeTrust Bancshares, Inc. Common Stock  HTB 40.70 41.24 40,815
-1.31%
-0.54
GrabAGun Digital Holdings Inc. Common Stock  PEW 6.780 7.310 2,906,558
-7.25%
-0.53
NCS Multistage Holdings, Inc. - Common Stock  NCSM 30.21 30.73 1,016
-1.70%
-0.52
5E Advanced Materials, Inc. - Common Stock  FEAM 4.220 4.740 62,867
-10.97%
-0.52
American Healthcare REIT, Inc. Common Stock  AHR 37.35 37.86 811,140
-1.35%
-0.51
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 158.79 159.30 8,797
-0.32%
-0.51
Nukkleus Inc. - Ordinary Shares  NUKK 8.280 8.770 120,813
-5.59%
-0.49
Tao Synergies Inc. - Common Stock  TAOX 8.410 8.900 173,342
-5.51%
-0.49
FinVolution Group American Depositary Shares  FINV 8.940 9.420 3,539,755
-5.10%
-0.48
Waton Financial Limited - Ordinary Shares  WTF 4.560 5.040 48,185
-9.52%
-0.48
Hyperion DeFi, Inc. - Common Stock  HYPD 7.700 8.170 739,419
-5.75%
-0.47
Alliance Entertainment Holding Corporation - common stock  AENT 5.625 6.095 28,435
-7.71%
-0.47
Okeanis Eco Tankers Corp. Common Stock  ECO 23.99 24.46 100,564
-1.92%
-0.47
BayFirst Financial Corp. - Common Stock  BAFN 14.50 14.95 814
-3.03%
-0.45
Callan JMB Inc. - Common Stock  CJMB 4.750 5.200 19,219
-8.65%
-0.45
BIT Mining Limited ADS  BTCM 2.880 3.320 1,379,025
-13.25%
-0.44
Marex Group plc - Ordinary Shares  MRX 37.74 38.18 1,426,206
-1.15%
-0.44
SciSparc Ltd. - Ordinary Shares  SPRC 7.260 7.690 9,819
-5.59%
-0.43
Symbotic Inc. - Class A Common Stock  SYM 52.99 53.42 1,628,079
-0.80%
-0.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.