Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Charles & Colvard	CTHR	1.239	1.280	19,885	-3.23%	-0.04
Capital Clean Energy Carriers Corp. - Common Share	CCEC	18.30	18.34	3,833	-0.22%	-0.04
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029	NEWTH	25.36	25.40	18,333	-0.16%	-0.04
Equus Total Return	EQS	1.200	1.240	12,692	-3.22%	-0.04
Eagle Point Credit Company	ECCC	23.56	23.60	920	-0.17%	-0.04
Capital Southwest Corporation - 7.75% Notes due 2028	CSWCZ	25.76	25.80	2,882	-0.15%	-0.04
CBL International Limited - Ordinary Shares	BANL	1.020	1.059	4,276	-3.70%	-0.04
Cocrystal Pharma Inc	COCP	2.066	2.100	4,056	-1.64%	-0.03
BioHarvest Sciences Inc. - Common Stock	BHST	6.150	6.180	3,629	-0.49%	-0.03
Gladstone Capital Corporation - 7.75% Notes due 2028	GLADZ	25.20	25.22	6,560	-0.09%	-0.02
OKYO Pharma Limited - Ordinary Shares	OKYO	1.021	1.040	13,772	-1.79%	-0.02
Cambria Global Tail Risk ETF	FAIL	16.37	16.39	100	-0.10%	-0.02
China Jojo Drugstore	CJJD	2.014	2.030	1,071	-0.78%	-0.02
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	24.99	25.01	4,187	-0.06%	-0.02
Charlton Aria Acquisition Corporation - Units	CHARU	10.04	10.05	100,000	-0.15%	-0.02
Visionary Holdings Inc	GV	1.489	1.500	36,111	-0.75%	-0.01
Erayak Power Solution Group Inc. - Class A Ordinary Shares	RAYA	1.190	1.200	1,258	-0.84%	-0.01
Utstarcom Holdings C	UTSI	2.990	3.000	367	-0.34%	-0.01
Charlton Aria Acquisition Corporation - Class A Ordinary Shares	CHAR	9.900	9.910	222,872	-0.10%	-0.01
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.180	1.190	12,569	-0.84%	-0.01
Optical Cable Corp	OCC	2.325	2.334	1,404	-0.37%	-0.01
Reborn Coffee, Inc. - Common Stock	REBN	1.102	1.110	75,883	-0.74%	-0.01
Bowen Acquisition Corp - Ordinary Shares	BOWN	10.91	10.92	122	-0.05%	-0.01
Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary	ANSC	10.42	10.43	33,781	-0.05%	-0.01
Andretti Acquisition Corp. II - Class A Ordinary Shares	POLE	9.971	9.975	3,222	-0.04%	-0.00
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.022	1.026	20,748	-0.37%	-0.00
Voyager Acquisition Corp - Unit	VACHU	10.08	10.08	1,500	-0.02%	-0.00
Ata Creativity Global ADR	AACG	1.003	1.005	24,438	-0.17%	-0.00
Intelligent Living Application Group Inc. - Ordinary Shares	ILAG	1.020	1.020	29,201	-0.01%	-0.00
Englobal Corp	ENG	1.341	1.340	11,272	+0.04%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.