Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ark Restaurants Corp. - Common Stock  ARKR 8.428 8.600 11,294
-2.01%
-0.17
CION Investment Corporation 7.50% Notes due 2029  CICB 24.54 24.71 3,464
-0.69%
-0.17
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.620 2.785 7,486
-5.92%
-0.17
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 6.090 6.254 488
-2.62%
-0.16
Fifth District Bancorp, Inc. - Common Stock  FDSB 11.94 12.10 387
-1.32%
-0.16
Mullen Automotive, Inc. - Common Stock  MULN 1.120 1.280 4,531,442
-12.50%
-0.16
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 18.55 18.71 3,512
-0.84%
-0.16
Ascentage Pharma Group International - American Depository Shares  AAPG 18.72 18.87 3,120
-0.79%
-0.15
Webus International Limited - Ordinary Shares  WETO 3.900 4.050 1,124
-3.70%
-0.15
Skye Bioscience, Inc. - Common Stock  SKYE 1.435 1.580 587,704
-9.18%
-0.15
FACT II Acquisition Corp. - Unit  FACTU 10.26 10.40 600
-1.35%
-0.14
Hennessy Advisors, Inc. - 4.875% Notes due 2026  HNNAZ 24.55 24.69 1,706
-0.57%
-0.14
flyExclusive, Inc. Class A Common Stock  FLYX 2.963 3.100 6,869
-4.41%
-0.14
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 22.11 22.25 6,822
-0.61%
-0.14
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028  EICB 24.74 24.87 3,673
-0.53%
-0.13
Euroholdings Ltd. - Common Stock  EHLD 4.590 4.719 6,690
-2.74%
-0.13
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.379 1.500 30,084
-8.08%
-0.12
Northpointe Bancshares, Inc. Common Stock  NPB 11.75 11.87 836,391
-1.01%
-0.12
Vivid Seats Inc. - Class A common stock  SEAT 2.305 2.420 1,984,116
-4.75%
-0.11
United-Guardian, Inc. - Common Stock  UG 8.244 8.355 4,311
-1.32%
-0.11
Advanced Biomed Inc. - Common Stock  ADVB 1.810 1.920 86,395
-5.73%
-0.11
Oblong Inc. - Common Stock  OBLG 2.080 2.190 2,146
-5.01%
-0.11
SmartKem, Inc. - Common Stock  SMTK 2.295 2.400 26,586
-4.37%
-0.10
Jaguar Health, Inc. - Common Stock  JAGX 5.510 5.611 10,354
-1.81%
-0.10
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 1.131 1.226 458
-7.72%
-0.09
Xcel Brands, Inc - Common Stock  XELB 2.248 2.340 36,266
-3.94%
-0.09
Eagle Capital Growth Fund, Inc. Common Stock  GRF 9.409 9.500 2,579
-0.96%
-0.09
Nortech Systems Incorporated - Common Stock  NSYS 7.670 7.760 1,382
-1.17%
-0.09
Oxford Square Capital Corp. - 5.50% Notes due 2028  OXSQG 23.10 23.19 6,177
-0.39%
-0.09
Armlogi Holding Corp. - common stock  BTOC 1.040 1.130 72,747
-7.96%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.