Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Netflix  NFLX 1,180.49 1180.76 2,629,262
-0.02%
-0.27
Anterix Inc. - Common Stock  ATEX 21.20 21.47 177,278
-1.26%
-0.27
Namib Minerals - Ordinary Shares  NAMM 6.240 6.500 88,723
-4.00%
-0.26
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.350 3.610 246,614
-7.20%
-0.26
LiveWire Group, Inc. Common Stock  LVWR 4.230 4.490 233,642
-5.79%
-0.26
Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I  JBK 25.65 25.90 500
-0.98%
-0.25
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.590 2.835 10,635
-8.64%
-0.25
Renatus Tactical Acquisition Corp I - Unit  RTACU 12.70 12.95 68,696
-1.89%
-0.25
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 11.86 12.10 583,778
-1.98%
-0.24
The Marzetti Company - Common Stock  MZTI 180.77 181.01 75,696
-0.13%
-0.24
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 5.250 5.485 4,071
-4.28%
-0.23
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 3.990 4.220 694,667
-5.45%
-0.23
Inventiva S.A. - American Depository Shares  IVA 3.167 3.390 66,513
-6.59%
-0.22
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 26.72 26.94 3,562
-0.82%
-0.22
Preferred Bank - Common Stock  PFBC 93.91 94.13 59,240
-0.23%
-0.22
American Battery Technology Company - Common Stock  ABAT 3.155 3.370 20,030,786
-6.38%
-0.22
Beyond Meat, Inc. - Common stock  BYND 3.640 3.850 3,029,908
-5.45%
-0.21
InterDigital, Inc. - Common Stock  IDCC 224.38 224.59 118,178
-0.09%
-0.21
Great Elm Capital Corp. - 5.875% Notes due 2026  GECCO 25.00 25.20 100
-0.80%
-0.20
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.387 4.580 15,812
-4.21%
-0.19
McGraw Hill, Inc. Common Stock  MH 16.81 17.00 1,618,192
-1.12%
-0.19
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.560 5.750 10,424
-3.30%
-0.19
Helport AI Limited - Ordinary Shares  HPAI 4.620 4.800 6,601
-3.75%
-0.18
Top Win International Limited - Ordinary Shares  SORA 6.600 6.780 22,038
-2.65%
-0.18
ioneer Ltd - American Depositary Shares  IONR 3.370 3.550 12,024
-5.07%
-0.18
Defi Technologies, Inc. - Common Stock  DEFT 2.890 3.070 7,014,051
-5.86%
-0.18
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 3.420 3.596 38,383
-4.89%
-0.18
Charles River Laboratories International, Inc. Common Stock  CRL 176.93 177.10 740,429
-0.10%
-0.17
TCTM Kids IT Education Inc. - American Depositary Shares  VSA 1.270 1.440 81,724
-11.81%
-0.17
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.570 5.740 86,041
-2.96%
-0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.