Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Moolec Science SA - Ordinary shares  MLEC 3.150 3.300 106,493
-4.55%
-0.15
BeLive Holdings - ordinary shares  BLIV 2.490 2.630 31,264
-5.32%
-0.14
Bank of the James Financial Group, Inc. - Common Stock  BOTJ 13.76 13.90 916
-0.97%
-0.14
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.67 24.80 238
-0.53%
-0.13
Molecular Partners AG - American Depositary Shares  MOLN 3.869 4.000 2,113
-3.29%
-0.13
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 7.050 7.180 109,267
-1.81%
-0.13
Smart Digital Group Limited - Ordinary Shares  SDM 17.61 17.74 915,458
-0.73%
-0.13
Illinois Tool Works  ITW 261.70 261.83 1,092,981
-0.05%
-0.13
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 15.95 16.07 2,041
-0.78%
-0.12
Grace Therapeutics, Inc. - Common Stock  GRCE 3.080 3.200 67,847
-3.75%
-0.12
Agrify Corporation - Common Stock  AGFY 25.43 25.54 4,829
-0.44%
-0.11
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.800 2.903 95,686
-3.54%
-0.10
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 24.95 25.05 18,245
-0.40%
-0.10
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 4.400 4.500 218,073
-2.22%
-0.10
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock  LANDM 24.75 24.85 728
-0.40%
-0.10
Robin Energy Ltd. - Common Stock  RBNE 3.080 3.170 102,343
-2.84%
-0.09
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.940 4.024 1,452
-2.07%
-0.08
Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants  ASPSZ 1.050 1.130 20,522
-7.08%
-0.08
Performance Shipping Inc. - Common Shares  PSHG 1.820 1.898 115,637
-4.11%
-0.08
Ramaco Resources, Inc. - 9.00% Senior Notes due 2026  METCL 25.10 25.18 16,184
-0.31%
-0.08
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 24.60 24.68 7,241
-0.31%
-0.08
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 2.885 2.960 80,728
-2.53%
-0.08
ATA Creativity Global - American Depositary Shares  AACG 1.007 1.080 154,166
-6.75%
-0.07
Newsmax, Inc. Class B Common Stock  NMAX 13.92 13.99 493,532
-0.50%
-0.07
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 24.28 24.35 3,319
-0.29%
-0.07
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.52 25.58 429
-0.27%
-0.07
First Trust/FIDAC Mortgage Income Fund  FMY 12.19 12.26 4,267
-0.54%
-0.07
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.460 1.526 6,248
-4.33%
-0.07
Ohmyhome Limited - Ordinary Shares  OMH 1.300 1.365 37,835
-4.76%
-0.06
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.49 25.55 4,237
-0.24%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.