Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Englobal Corp  ENG 1.341 1.340 11,272
+0.04%
+0.00
Mynaric AG - American Depository Shares  MYNA 1.391 1.390 8,342
+0.07%
+0.00
Asia Pacific Wire & Cable  APWC 1.943 1.940 1,775
+0.18%
+0.00
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.074 1.070 86,545
+0.36%
+0.00
Cohen Circle Acquisition Corp. I - Unit  CCIRU 10.02 10.01 55,940
+0.05%
+0.01
Rising Dragon Acquisition Corp. - Unit  RDACU 10.12 10.11 2,872
+0.08%
+0.01
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.250 1.240 30,912
+0.80%
+0.01
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.360 2.350 1,800
+0.42%
+0.01
GSR III Acquisition Corp. - Unit  GSRTU 9.980 9.970 12,429
+0.10%
+0.01
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.940 1.930 27,750
+0.52%
+0.01
CO2 Energy Transition Corp. - Unit  NOEMU 9.990 9.980 8,068
+0.10%
+0.01
Selective Insurance Group Inc  SIGIP 19.21 19.20 1,472
+0.05%
+0.01
Permrock Royalty Trust Trust Units  PRT 3.990 3.980 18,868
+0.26%
+0.01
Black Spade Acquisition II Co - unit  BSIIU 9.996 9.985 120
+0.11%
+0.01
Perceptive Capital Solutions Corp - Class A Ordinary Shares  PCSC 10.12 10.11 312,131
+0.15%
+0.02
Immuron Ltd ADR  IMRN 1.907 1.890 1,075
+0.87%
+0.02
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.717 1.700 1,178
+1.02%
+0.02
Inspiremd Inc  NSPR 2.940 2.920 12,375
+0.68%
+0.02
YHN Acquisition I Limited - Ordinary Shares  YHNA 10.03 10.01 14,321
+0.20%
+0.02
Fathom Holdings Inc  FTHM 1.960 1.940 126,038
+1.04%
+0.02
Inno Holdings Inc. - Common Stock  INHD 4.910 4.886 8,357
+0.49%
+0.02
Oppfi Inc [Opfi/W]  OPF-WS 1.014 0.9880 33,915
+2.67%
+0.03
Stabilis Solutions Inc  SLNG 5.077 5.050 5,351
+0.54%
+0.03
Greenpro Capital Corp  GRNQ 1.088 1.060 30,289
+2.60%
+0.03
Dermata Therapeutics Inc  DRMA 1.128 1.100 15,529
+2.57%
+0.03
Gladstone Land Corporation 6.00%  LANDP 21.74 21.71 8,307
+0.14%
+0.03
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 25.02 24.99 118
+0.13%
+0.03
Regional Health Properties  RHE 1.736 1.702 2,555
+1.98%
+0.03
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.219 1.185 2,855
+2.87%
+0.03
Urban One Inc  UONEK 1.020 0.9801 24,749
+4.07%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.