| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Sezzle Inc. - Common Stock
|
SEZL |
164.10 |
164.16 |
3,213 |
-0.04% |
-0.06 |
|
Automatic Data Processing
|
ADP |
302.93 |
302.98 |
1,287 |
-0.02% |
-0.05 |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.585 |
2.590 |
114 |
-0.19% |
-0.00 |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.566 |
1.570 |
2,436 |
-0.25% |
-0.00 |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.157 |
1.160 |
224 |
-0.29% |
-0.00 |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
3.687 |
3.690 |
3,399 |
-0.09% |
-0.00 |
|
Cyclerion Therapeutics, Inc. - Common Stock
|
CYCN |
2.807 |
2.810 |
612 |
-0.09% |
-0.00 |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.760 |
1.760 |
362 |
+0.01% |
+0.00 |
|
iHuman Inc. American depositary shares
|
IH |
2.300 |
2.300 |
28,732 |
+0.00% |
+0.00 |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.620 |
1.620 |
850 |
+0.02% |
+0.00 |
|
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares
|
NCI |
2.580 |
2.580 |
868 |
+0.02% |
+0.00 |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.121 |
1.120 |
381 |
+0.09% |
+0.00 |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.861 |
1.860 |
1,179 |
+0.06% |
+0.00 |
|
RedCloud Holdings plc - Ordinary Shares
|
RCT |
1.432 |
1.430 |
702,068 |
+0.14% |
+0.00 |
|
Super League Enterprise, Inc. - Common Stock
|
SLE |
4.682 |
4.680 |
2,109 |
+0.05% |
+0.00 |
|
China Natural Resources, Inc. - Common Shares
|
CHNR |
4.163 |
4.160 |
1,896 |
+0.08% |
+0.00 |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for
|
GJP |
24.90 |
24.78 |
0 |
+0.47% |
+0.12 |
|
Canadian Pacific Railway Limited
|
CP |
79.00 |
78.83 |
0 |
+0.21% |
+0.17 |
|
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
|
MGRD |
15.43 |
15.17 |
0 |
+1.73% |
+0.26 |
|
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
|
MGRB |
17.09 |
16.79 |
176 |
+1.77% |
+0.30 |
|
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
|
MGR |
20.92 |
20.55 |
0 |
+1.79% |
+0.37 |
|
Canadian Imperial Bank Of Commerce
|
CM |
70.56 |
69.85 |
22 |
+1.01% |
+0.71 |
|
Humana
|
HUM |
239.90 |
239.01 |
17 |
+0.37% |
+0.89 |
|
Ralph Lauren Corp
|
RL |
273.49 |
272.58 |
71 |
+0.33% |
+0.91 |
