Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 4,795.44 4909.79 103,365
-2.33%
-114.35
Biglari Holdings Inc Cl A  BH-A 1,165.00 1253.95 934
-7.09%
-88.95
MicroStrategy Incorporated - Class A Common Stock  MSTR 340.60 379.09 15,551,095
-10.15%
-38.49
Fair Isaac Corporation Common Stock  FICO 1,935.50 1968.01 58,752
-1.65%
-32.51
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 615.00 647.00 605,435
-4.95%
-32.00
Applovin Corporation - Class A Common Stock  APP 326.36 354.93 4,660,347
-8.05%
-28.57
Sezzle Inc. - Common Stock  SEZL 253.15 276.05 70,623
-8.30%
-22.91
BlackRock  BLK 990.14 1012.74 513,406
-2.23%
-22.60
ServiceNow, Inc. Common Stock  NOW 1,055.48 1077.05 512,526
-2.00%
-21.57
Coinbase Global, Inc.  COIN 267.56 287.76 6,951,163
-7.02%
-20.20
MercadoLibre, Inc. - Common Stock  MELI 1,783.86 1799.42 149,727
-0.86%
-15.56
Tesla, Inc.  TSLA 396.45 411.05 52,665,323
-3.55%
-14.60
IES Holdings, Inc. - Common Stock  IESC 227.55 241.89 114,774
-5.93%
-14.34
Saia, Inc. - Common Stock  SAIA 458.27 471.30 129,473
-2.76%
-13.03
InterDigital, Inc. - Common Stock  IDCC 188.76 201.77 178,427
-6.45%
-13.01
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,137.16 2149.75 40,095
-0.59%
-12.59
Duolingo, Inc. - Class A Common Stock  DUOL 324.17 336.72 399,181
-3.73%
-12.55
RH Common Stock  RH 402.96 414.96 218,235
-2.89%
-12.00
Synopsys, Inc. - Common Stock  SNPS 489.42 501.06 547,231
-2.32%
-11.64
Apogee Enterprises, Inc. - Common Stock  APOG 59.79 71.13 558,373
-15.94%
-11.34
monday.com Ltd. - Ordinary Shares  MNDY 225.79 237.00 687,000
-4.73%
-11.21
Biglari Holdings Inc. Class B Common Stock  BH 237.25 248.17 13,693
-4.40%
-10.92
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,304.13 1314.99 17,017
-0.83%
-10.86
Powell Industries, Inc. - Common Stock  POWL 240.00 250.63 191,225
-4.24%
-10.63
Sterling Infrastructure, Inc. - Common Stock  STRL 167.88 178.15 214,427
-5.76%
-10.27
Meta Platforms, Inc. - Class A Common Stock  META 620.69 630.20 7,871,068
-1.51%
-9.51
Daily Journal Corp. (S.C.) - Common Stock  DJCO 571.37 580.69 47,074
-1.60%
-9.32
Domino's Pizza Inc - Common Stock  DPZ 415.37 424.50 422,939
-2.15%
-9.13
HubSpot, Inc. Common Stock  HUBS 698.70 707.71 110,791
-1.27%
-9.01
EMCOR Group, Inc. Common Stock  EME 470.61 479.13 201,385
-1.78%
-8.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.