Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 742,901.00 747110.00 1,473
-0.56%
-4209.00
NVR, Inc. Common Stock  NVR 7,393.21 7494.92 33,092
-1.36%
-101.71
Costco Wholesale  COST 964.31 1026.62 5,510,892
-6.07%
-62.31
Eli Lilly  LLY 869.58 912.76 4,818,135
-4.73%
-43.18
MercadoLibre, Inc. - Common Stock  MELI 2,009.34 2045.25 771,732
-1.76%
-35.91
Booking Holdings Inc. - Common Stock  BKNG 4,673.38 4695.97 296,954
-0.48%
-22.59
Intuitive Surgical  ISRG 518.26 538.57 3,688,229
-3.77%
-20.31
argenx SE - American Depositary Shares  ARGX 594.21 613.18 383,610
-3.09%
-18.97
Tyler Technologies, Inc. Common Stock  TYL 588.01 606.94 431,860
-3.12%
-18.93
RH Common Stock  RH 262.43 280.97 1,499,264
-6.60%
-18.54
Burlington Stores, Inc. Common Stock  BURL 240.22 257.65 3,592,170
-6.76%
-17.43
S&P Global Inc. Common Stock  SPGI 497.00 514.21 1,911,541
-3.35%
-17.21
MicroStrategy Incorporated - Class A Common Stock  MSTR 287.18 304.11 22,765,747
-5.57%
-16.93
Reddit, Inc.  RDDT 133.98 150.72 13,834,993
-11.11%
-16.74
ServiceNow, Inc. Common Stock  NOW 850.63 867.09 2,528,471
-1.90%
-16.46
Martin Marietta Materials  MLM 460.39 475.91 983,192
-3.26%
-15.52
Vulcan Materials  VMC 220.90 235.17 3,779,009
-6.07%
-14.27
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 333.50 347.73 6,869,368
-4.09%
-14.23
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,323.77 1337.55 49,890
-1.03%
-13.78
Guidewire Software, Inc. Common Stock  GWRE 173.24 186.98 2,461,454
-7.35%
-13.74
HubSpot, Inc. Common Stock  HUBS 640.21 652.10 781,324
-1.82%
-11.89
Atlassian Corporation - Class A Common Stock  TEAM 238.86 250.66 3,872,753
-4.71%
-11.80
Spotify Technology S.A. Ordinary Shares  SPOT 532.10 543.41 3,827,029
-2.08%
-11.31
Stride, Inc. Common Stock  LRN 123.22 133.16 2,486,894
-7.46%
-9.94
BeiGene, Ltd. - American Depositary Shares  ONC 247.07 256.97 662,360
-3.85%
-9.90
Biglari Holdings Inc Cl A  BH-A 1,055.89 1065.50 152
-0.90%
-9.61
Cavco Industries, Inc. - Common Stock  CVCO 520.32 529.37 60,112
-1.71%
-9.05
Flutter Entertainment plc Ordinary Shares  FLUT 248.26 257.21 3,095,809
-3.48%
-8.95
Graham Holdings Company Common Stock  GHC 934.33 943.10 18,298
-0.93%
-8.77
Moody's Corp  MCO 461.51 470.23 1,245,463
-1.85%
-8.72
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.