Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,430.92 | 7679.41 | 22,002 | -3.24% |
-248.49 |
| AutoZone | AZO | 3,805.56 | 3850.00 | 125,425 | -1.15% |
-44.44 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 422.38 | 453.15 | 780,757 | -6.79% |
-30.77 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 645.78 | 673.86 | 2,128,682 | -4.17% |
-28.08 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,916.14 | 1937.93 | 26,712 | -1.12% |
-21.79 |
| Netflix | NFLX | 1,094.69 | 1113.59 | 6,025,579 | -1.70% |
-18.90 |
| Markel Group Inc. Common Stock | MKL | 1,878.89 | 1896.18 | 33,082 | -0.91% |
-17.29 |
| Winmark Corporation - Common Stock | WINA | 412.38 | 428.43 | 41,338 | -3.75% |
-16.05 |
| Deckers Outdoor Corporation Common Stock | DECK | 86.94 | 102.54 | 21,244,953 | -15.21% |
-15.60 |
| Tesla, Inc. | TSLA | 433.72 | 448.98 | 94,707,774 | -3.40% |
-15.26 |
| World Acceptance Corporation - Common Stock | WRLD | 141.20 | 155.00 | 122,858 | -8.90% |
-13.80 |
| Illinois Tool Works | ITW | 245.75 | 257.44 | 3,222,721 | -4.54% |
-11.69 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 166.38 | 177.44 | 96,927 | -6.23% |
-11.06 |
| GE Vernova Inc. Common Stock | GEV | 584.39 | 595.15 | 3,685,446 | -1.81% |
-10.76 |
| Costco Wholesale | COST | 932.14 | 942.05 | 1,637,752 | -1.05% |
-9.91 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 297.47 | 307.25 | 819,465 | -3.18% |
-9.78 |
| Texas Pacific Land Corporation Common Stock | TPL | 928.63 | 937.64 | 72,861 | -0.96% |
-9.01 |
| Mohawk Industries | MHK | 119.90 | 128.90 | 2,576,864 | -6.98% |
-9.00 |
| SAP SE ADS | SAP | 269.55 | 278.53 | 2,207,639 | -3.22% |
-8.98 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 91.40 | 100.29 | 8,706,618 | -8.86% |
-8.89 |
| AutoNation | AN | 200.21 | 208.67 | 570,269 | -4.05% |
-8.46 |
| Packaging Corporation of America Common Stock | PKG | 204.83 | 213.26 | 1,351,356 | -3.95% |
-8.43 |
| Picard Medical, Inc. Common Stock | PMI | 5.310 | 13.20 | 20,778,783 | -59.77% |
-7.89 |
| United Therapeutics Corporation - Common Stock | UTHR | 418.58 | 426.21 | 394,910 | -1.79% |
-7.63 |
| Tyler Technologies, Inc. Common Stock | TYL | 508.66 | 516.25 | 318,766 | -1.47% |
-7.59 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 243.92 | 251.29 | 2,229,251 | -2.93% |
-7.37 |
| Group 1 Automotive, Inc. Common Stock | GPI | 423.96 | 431.07 | 210,329 | -1.65% |
-7.11 |
| Domino's Pizza Inc - Common Stock | DPZ | 414.86 | 421.76 | 482,542 | -1.64% |
-6.90 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 517.66 | 524.48 | 406,957 | -1.30% |
-6.82 |
| Pool Corporation - Common Stock | POOL | 293.75 | 300.31 | 758,847 | -2.18% |
-6.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.