Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Charter Communications, Inc. - Class A Common Stock  CHTR 309.75 380.00 9,638,135
-18.49%
-70.25
MercadoLibre, Inc. - Common Stock  MELI 2,362.56 2391.05 278,627
-1.19%
-28.49
ServiceNow, Inc. Common Stock  NOW 968.79 996.18 1,999,630
-2.75%
-27.39
AutoZone  AZO 3,820.91 3841.50 80,669
-0.54%
-20.59
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,096.04 2113.83 97,295
-0.84%
-17.79
Liberty Broadband Corporation - Class A Common Stock  LBRDA 70.06 86.64 476,368
-19.14%
-16.58
Virtus Investment Partners, Inc. - Common Stock  VRTS 197.69 213.65 93,013
-7.47%
-15.96
ASML Holding N.V. - New York Registry Shares  ASML 711.25 725.08 2,312,073
-1.91%
-13.83
NewMarket Corp Common Stock  NEU 706.07 718.94 84,190
-1.79%
-12.87
Pinnacle Financial Partners, Inc. - Common Stock  PNFP 91.56 104.16 8,345,164
-12.10%
-12.60
Erie Indemnity Company - Class A Common Stock  ERIE 355.70 366.94 151,862
-3.06%
-11.24
MicroStrategy Incorporated - Class A Common Stock  MSTR 405.89 414.92 8,380,321
-2.18%
-9.03
Cable One, Inc. Common Stock  CABO 144.33 152.76 255,385
-5.52%
-8.43
Medpace Holdings, Inc. - Common Stock  MEDP 447.49 455.68 763,727
-1.80%
-8.19
Synopsys, Inc. - Common Stock  SNPS 601.55 609.68 1,820,249
-1.33%
-8.13
HCA Healthcare, Inc. Common Stock  HCA 334.32 341.48 3,176,339
-2.10%
-7.16
Synovus Financial Corp. Common Stock  SNV 49.61 56.72 12,233,175
-12.54%
-7.11
Carter's, Inc. Common Stock  CRI 26.30 32.75 8,108,058
-19.69%
-6.45
Esquire Financial Holdings, Inc. - Common Stock  ESQ 98.65 104.78 169,451
-5.85%
-6.13
The Bancorp, Inc. - Common Stock  TBBK 63.66 69.62 2,487,828
-8.55%
-5.96
Enova International, Inc. Common Stock  ENVA 105.82 111.74 927,196
-5.30%
-5.92
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 54.34 60.06 25,337,475
-9.53%
-5.73
Murphy USA Inc. Common Stock  MUSA 422.59 427.92 252,667
-1.25%
-5.33
Diginex Limited - Ordinary Shares  DGNX 51.23 56.30 44,159
-9.01%
-5.07
Coinbase Global, Inc.  COIN 391.66 396.70 8,643,410
-1.27%
-5.04
Gulfport Energy Corporation - Common Stock  GPOR 168.33 173.35 164,694
-2.90%
-5.02
BeOne Medicines Ltd. - American Depositary Shares  ONC 291.47 296.46 171,226
-1.68%
-4.99
KB Financial Group Inc  KB 85.91 90.36 479,082
-4.92%
-4.45
CoreWeave, Inc. - Class A Common Stock  CRWV 115.62 120.00 10,297,614
-3.65%
-4.38
Vast Renewables Limited - Ordinary Shares  VST 192.20 196.24 5,492,178
-2.06%
-4.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.