Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 739,172.50 740099.00 222
-0.13%
-926.50
NVR, Inc. Common Stock  NVR 8,297.22 8543.00 13,458
-2.88%
-245.78
Seaboard Corporation Common Stock  SEB 3,909.59 3969.03 855
-1.50%
-59.44
Watsco Inc Cl B  WSO-B 402.56 434.83 115
-7.42%
-32.27
Mettler-Toledo International, Inc. Common Stock  MTD 1,285.61 1314.65 51,897
-2.21%
-29.04
Humana  HUM 286.75 310.38 2,424,526
-7.61%
-23.63
Core & Main, Inc. Class A Common Stock  CNM 49.56 66.59 17,391,563
-25.57%
-17.03
Wingstop Inc. - Common Stock  WING 288.31 304.78 1,487,221
-5.41%
-16.47
Sherwin-Williams  SHW 359.04 375.23 1,407,758
-4.31%
-16.19
Martin Marietta Materials  MLM 611.93 627.09 233,883
-2.42%
-15.16
CSW Industrials, Inc. Common Stock  CSW 252.34 266.57 95,617
-5.34%
-14.23
Installed Building Products, Inc. Common Stock  IBP 266.28 279.47 271,852
-4.72%
-13.19
TopBuild Corp. Common Stock  BLD 421.19 434.05 174,987
-2.96%
-12.86
Pool Corporation - Common Stock  POOL 321.27 333.62 284,532
-3.70%
-12.35
Ferguson Enterprises Inc. Common Stock  FERG 226.32 237.67 1,577,236
-4.77%
-11.34
Axon Enterprise, Inc. - Common Stock  AXON 730.16 740.61 177,797
-1.41%
-10.45
Carlisle Companies Incorporated Common Stock  CSL 382.71 392.66 212,551
-2.53%
-9.95
RH Common Stock  RH 231.08 240.99 612,695
-4.11%
-9.91
Ulta Beauty, Inc. - Common Stock  ULTA 509.99 519.81 478,540
-1.89%
-9.82
Eagle Materials Inc Common Stock  EXP 227.69 237.48 171,526
-4.12%
-9.79
Waters Corp  WAT 299.70 309.37 720,520
-3.13%
-9.67
Monolithic Power Systems, Inc. - Common Stock  MPWR 854.90 864.32 119,564
-1.09%
-9.42
Dillard's, Inc. Common Stock  DDS 569.40 578.49 61,519
-1.57%
-9.09
Burlington Stores, Inc. Common Stock  BURL 281.40 290.25 309,451
-3.05%
-8.85
PTC Inc. - Common Stock  PTC 203.90 212.73 832,679
-4.15%
-8.83
SiteOne Landscape Supply, Inc. Common Stock  SITE 143.21 151.99 429,520
-5.78%
-8.78
Medpace Holdings, Inc. - Common Stock  MEDP 483.50 492.09 280,830
-1.75%
-8.59
ICON plc - Ordinary Shares  ICLR 169.35 177.81 780,930
-4.76%
-8.46
Broadcom Inc. - Common Stock  AVGO 337.25 345.65 18,867,840
-2.43%
-8.40
Northrop Grumman  NOC 573.98 581.90 255,861
-1.36%
-7.92
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.