Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 16.95 17.30 59,006
-2.05%
-0.36
Champions Oncology, Inc. - Common Stock  CSBR 7.970 8.310 25,876
-4.09%
-0.34
Dynavax Technologies Corporation - Common Stock  DVAX 10.31 10.65 2,950,857
-3.19%
-0.34
Avalon GloboCare Corp. - Common Stock  ALBT 3.570 3.900 50,504
-8.46%
-0.33
Oscar Health, Inc. Class A Common Stock  OSCR 12.03 12.35 2,776,707
-2.59%
-0.32
Ivanhoe Electric Inc. Common Stock  IE 6.100 6.420 1,039,096
-4.98%
-0.32
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.320 4.630 281,058
-6.70%
-0.31
zSpace, Inc. - Common stock  ZSPC 8.700 8.990 17,474
-3.23%
-0.29
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 5.054 5.335 4,158
-5.26%
-0.28
SOBR Safe, Inc. - Common Stock  SOBR 3.560 3.840 77,043
-7.29%
-0.28
eXoZymes Inc. - Common Stock  EXOZ 10.84 11.12 2,837
-2.52%
-0.28
MarketWise, Inc. - Class A Common Stock  MKTW 13.31 13.58 18,148
-1.99%
-0.27
Waystar Holding Corp. - Common Stock  WAY 36.45 36.71 1,199,646
-0.71%
-0.26
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 7.850 8.090 1,143,657
-2.97%
-0.24
BeLive Holdings - ordinary shares  BLIV 3.040 3.280 186,670
-7.32%
-0.24
Claritev Corporation Class A Common Stock  CTEV 20.08 20.32 40,895
-1.18%
-0.24
UTime Limited - Ordinary Shares  WTO 1.530 1.763 117,881
-13.24%
-0.23
Actuate Therapeutics, Inc. - Common stock  ACTU 8.000 8.230 51,957
-2.79%
-0.23
Agilent Technologies  A 102.48 102.70 1,769,918
-0.21%
-0.22
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.700 1.910 124,435
-10.99%
-0.21
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.954 3.164 2,645
-6.62%
-0.21
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.710 1.910 7,475
-10.47%
-0.20
The Ensign Group, Inc. - Common Stock  ENSG 127.98 128.18 405,864
-0.16%
-0.20
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 13.65 13.85 4,941
-1.43%
-0.20
Upexi, Inc. - Common Stock  UPXI 2.295 2.490 9,336
-7.83%
-0.20
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.49 10.69 27,106
-1.81%
-0.19
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.420 2.610 2,123,682
-7.28%
-0.19
FactSet Research Systems Inc. Common Stock  FDS 427.05 427.23 255,290
-0.04%
-0.18
Massimo Group - Common Stock  MAMO 2.450 2.630 2,588
-6.84%
-0.18
J-Long Group Limited - Ordinary Shares  JL 3.275 3.450 35,042
-5.07%
-0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.