Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Empro Group Inc. - Ordinary shares  EMPG 3.300 3.720 122,132
-11.29%
-0.42
Know Labs, Inc. Common Stock  KNW 2.440 2.860 514,219
-14.69%
-0.42
Paysign, Inc. - Common Stock  PAYS 8.150 8.560 1,130,544
-4.79%
-0.41
BigBear.ai, Inc. Common Stock  BBAI 7.390 7.800 63,368,717
-5.26%
-0.41
Voyager Technologies, Inc. Class A Common Stock  VOYG 42.32 42.73 424,472
-0.96%
-0.41
WD-40 Company - Common Stock  WDFC 210.32 210.73 182,145
-0.19%
-0.41
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.512 4.908 5,664
-8.06%
-0.40
Forge Global Holdings, Inc. Common Stock  FRGE 17.48 17.87 74,999
-2.18%
-0.39
Jeffs' Brands Ltd - Ordinary Shares  JFBR 7.060 7.450 73,959
-5.23%
-0.39
iPath Bloomberg Commodity Index Total Return ETN  DJP 34.59 34.98 193,842
-1.11%
-0.39
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 8.170 8.555 3,388
-4.50%
-0.38
AleAnna, Inc. - Class A Common Stock  ANNA 4.975 5.354 20,564
-7.07%
-0.38
U Power Limited - Class A Ordinary Shares  UCAR 2.560 2.930 351,791
-12.63%
-0.37
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.094 5.464 23,145
-6.76%
-0.37
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 2.710 3.070 1,207,528
-11.73%
-0.36
Aurora Mobile Limited - American Depositary Shares  JG 11.00 11.36 10,813
-3.15%
-0.36
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 5.775 6.130 58,036
-5.79%
-0.35
Richardson Electronics, Ltd. - Common Stock  RELL 10.52 10.86 73,663
-3.13%
-0.34
Clearway Energy, Inc. Class C Common Stock  CWEN 31.46 31.78 683,635
-1.01%
-0.32
DBV Technologies S.A. - American Depositary Shares  DBVT 9.455 9.775 60,968
-3.27%
-0.32
Morgan Stanley Direct Lending Fund Common Stock  MSDL 19.30 19.61 611,825
-1.58%
-0.31
UL Solutions Inc. Class A Common Stock  ULS 70.33 70.64 229,151
-0.44%
-0.31
Exicure, Inc. - Common Stock  XCUR 7.853 8.160 5,939
-3.77%
-0.31
B. Riley Financial, Inc. - Depositary Shares  RILYL 6.253 6.560 1,431
-4.67%
-0.31
Upexi, Inc. - Common Stock  UPXI 6.110 6.410 13,265,590
-4.68%
-0.30
Sound Group Inc. - American Depositary Shares  SOGP 5.140 5.435 29,087
-5.43%
-0.29
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 26.80 27.09 879
-1.05%
-0.29
Murano Global Investments PLC - Ordinary Shares  MRNO 7.918 8.200 5,608
-3.43%
-0.28
Interlink Electronics, Inc. - Common Stock  LINK 6.999 7.280 16,541
-3.86%
-0.28
USA Rare Earth, Inc. - Common Stock  USAR 12.02 12.30 2,748,127
-2.28%
-0.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.