Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.48 | 58.25 | 260,919 | -8.19% |
-4.77 |
| Construction Partners, Inc. - Common Stock | ROAD | 130.48 | 135.17 | 686,607 | -3.47% |
-4.69 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 38.96 | 43.63 | 516,473 | -10.70% |
-4.67 |
| Progressive Corp,Ohio | PGR | 203.28 | 207.90 | 4,099,327 | -2.22% |
-4.62 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 283.29 | 287.84 | 525,145 | -1.58% |
-4.55 |
| Crown Castle International | CCI | 87.43 | 91.86 | 4,538,773 | -4.82% |
-4.43 |
| AZZ Inc. | AZZ | 133.28 | 137.69 | 259,730 | -3.20% |
-4.41 |
| Republic Services | RSG | 216.84 | 221.19 | 2,974,723 | -1.97% |
-4.35 |
| Berkshire Hathaway | BRK-B | 499.07 | 503.41 | 3,729,111 | -0.86% |
-4.34 |
| Allegiant Travel Company - Common Stock | ALGT | 109.76 | 114.04 | 440,422 | -3.75% |
-4.28 |
| Nicolet Bankshares Inc. Common Stock | NIC | 153.50 | 157.68 | 388,088 | -2.65% |
-4.18 |
| AbbVie | ABBV | 228.72 | 232.86 | 5,494,561 | -1.78% |
-4.14 |
| Standex International Corporation Common Stock | SXI | 253.93 | 258.03 | 96,785 | -1.59% |
-4.10 |
| Chesapeake Utilities Corporation Common Stock | CPK | 130.77 | 134.71 | 126,592 | -2.92% |
-3.94 |
| Digital Realty Trust, Inc. Common Stock | DLR | 176.02 | 179.89 | 2,283,640 | -2.15% |
-3.87 |
| Reliance, Inc. Common Stock | RS | 336.44 | 340.30 | 586,317 | -1.13% |
-3.86 |
| Caseys General Stores, Inc. - Common Stock | CASY | 657.68 | 661.53 | 287,211 | -0.58% |
-3.85 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 80.30 | 83.91 | 53,530 | -4.30% |
-3.61 |
| Biglari Holdings Inc Cl A | BH-A | 2,073.02 | 2076.60 | 20,117 | -0.17% |
-3.58 |
| BillionToOne, Inc. - Class A common stock | BLLN | 89.62 | 93.18 | 308,331 | -3.82% |
-3.56 |
| LGI Homes, Inc. - Common Stock | LGIH | 54.62 | 58.14 | 558,156 | -6.05% |
-3.52 |
| Watsco, Inc. Common Stock | WSO | 419.32 | 422.83 | 452,216 | -0.83% |
-3.51 |
| Northeast Bank - Common Stock | NBN | 117.04 | 120.52 | 100,411 | -2.89% |
-3.48 |
| Strategy Inc - Class A Common Stock | MSTR | 125.20 | 128.67 | 17,224,357 | -2.70% |
-3.47 |
| Power Solutions International, Inc. - Common Stock | PSIX | 90.44 | 93.83 | 369,426 | -3.61% |
-3.39 |
| SiTime Corporation - Common Stock | SITM | 410.72 | 414.05 | 271,591 | -0.80% |
-3.33 |
| Expand Energy Corporation - Common Stock | EXE | 99.52 | 102.75 | 8,268,595 | -3.14% |
-3.23 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 303.92 | 307.13 | 324,724 | -1.05% |
-3.21 |
| Howmet Aerospace Inc. Common Stock | HWM | 249.35 | 252.55 | 3,187,153 | -1.27% |
-3.20 |
| Ormat Technologies, Inc. Common Stock | ORA | 121.04 | 124.22 | 723,351 | -2.56% |
-3.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.