Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cummins | CMI | 590.27 | 595.66 | 752,859 | -0.90% |
-5.39 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 318.35 | 323.73 | 1,204,689 | -1.66% |
-5.38 |
| Regeneron Pharmaceuticals | REGN | 788.50 | 793.53 | 256,937 | -0.63% |
-5.03 |
| Chemed Corp | CHE | 468.03 | 473.06 | 108,657 | -1.06% |
-5.03 |
| AbbVie | ABBV | 227.86 | 232.86 | 3,569,411 | -2.15% |
-5.00 |
| Construction Partners, Inc. - Common Stock | ROAD | 130.22 | 135.17 | 479,772 | -3.66% |
-4.95 |
| AZZ Inc. | AZZ | 132.77 | 137.69 | 161,820 | -3.57% |
-4.92 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 198.20 | 203.08 | 29,506,509 | -2.40% |
-4.88 |
| Howmet Aerospace Inc. Common Stock | HWM | 247.76 | 252.55 | 1,659,268 | -1.90% |
-4.79 |
| GE Vernova Inc. Common Stock | GEV | 814.41 | 819.15 | 1,363,737 | -0.58% |
-4.74 |
| Crown Castle International | CCI | 87.35 | 91.86 | 2,787,206 | -4.91% |
-4.51 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 39.20 | 43.63 | 389,658 | -10.15% |
-4.43 |
| Reliance, Inc. Common Stock | RS | 335.95 | 340.30 | 350,720 | -1.28% |
-4.35 |
| Berkshire Hathaway | BRK-B | 499.11 | 503.41 | 2,042,729 | -0.85% |
-4.30 |
| Strategy Inc - Class A Common Stock | MSTR | 124.43 | 128.67 | 13,443,531 | -3.30% |
-4.24 |
| Power Solutions International, Inc. - Common Stock | PSIX | 89.67 | 93.83 | 307,010 | -4.44% |
-4.16 |
| Progressive Corp,Ohio | PGR | 203.77 | 207.90 | 2,164,019 | -1.99% |
-4.13 |
| Palomar Holdings, Inc. - Common stock | PLMR | 125.88 | 129.99 | 320,963 | -3.16% |
-4.11 |
| Nicolet Bankshares Inc. Common Stock | NIC | 153.58 | 157.68 | 266,630 | -2.60% |
-4.10 |
| Digital Realty Trust, Inc. Common Stock | DLR | 175.83 | 179.89 | 903,559 | -2.26% |
-4.06 |
| Public Storage | PSA | 297.99 | 302.00 | 659,702 | -1.33% |
-4.01 |
| LGI Homes, Inc. - Common Stock | LGIH | 54.30 | 58.14 | 359,854 | -6.60% |
-3.84 |
| Toll Brothers, Inc. Common Stock | TOL | 160.01 | 163.83 | 1,803,785 | -2.33% |
-3.82 |
| National HealthCare Corporation Common Stock | NHC | 161.14 | 164.96 | 45,978 | -2.32% |
-3.82 |
| Quanta Services | PWR | 521.48 | 525.13 | 962,892 | -0.70% |
-3.65 |
| Axon Enterprise, Inc. - Common Stock | AXON | 428.34 | 431.94 | 422,392 | -0.83% |
-3.60 |
| Knife Riv Holding Co. Common Stock | KNF | 90.41 | 93.97 | 501,701 | -3.79% |
-3.56 |
| Carlisle Companies Incorporated Common Stock | CSL | 404.72 | 408.06 | 343,631 | -0.82% |
-3.34 |
| Vulcan Materials | VMC | 298.97 | 302.22 | 1,086,027 | -1.08% |
-3.25 |
| Hubbell Inc Common Stock | HUBB | 521.29 | 524.25 | 313,909 | -0.56% |
-2.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.