Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FactSet Research Systems Inc. Common Stock  FDS 419.54 421.46 348,127
-0.46%
-1.92
BK Technologies Corporation Common Stock  BKTI 38.03 39.88 48,238
-4.64%
-1.85
Bank First Corporation - Common Stock  BFC 126.33 128.12 51,002
-1.40%
-1.79
DAQO New Energy Corp. American Depositary Shares  DQ 23.28 25.05 1,650,474
-7.07%
-1.77
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 148.98 150.66 17,777
-1.12%
-1.68
Chime Financial, Inc. - Class A Common Stock  CHYM 34.55 36.20 1,751,095
-4.56%
-1.65
X Financial American Depositary Shares  XYF 14.37 16.02 1,624,436
-10.30%
-1.65
VEON Ltd. - American Depositary Shares  VEON 54.08 55.73 126,715
-2.96%
-1.65
Core Laboratories Inc. Common Stock  CLB 11.73 13.36 815,135
-12.20%
-1.63
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.83 81.45 663,825
-1.99%
-1.62
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 15.64 17.24 167,685
-9.28%
-1.60
Neonode Inc. - Common Stock  NEON 27.34 28.92 263,187
-5.46%
-1.58
Sphere Entertainment Co. Class A Common Stock  SPHR 43.58 45.16 1,020,449
-3.50%
-1.58
Burning Rock Biotech Limited - American Depositary Shares  BNR 6.800 8.370 75,583
-18.76%
-1.57
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 303.55 305.04 54,408
-0.49%
-1.49
vTv Therapeutics Inc. - Class A Common Stock  VTVT 15.54 17.03 2,181
-8.75%
-1.49
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 85.55 87.02 277,283
-1.69%
-1.47
Arrive AI Inc. - Common Stock  ARAI 10.46 11.92 215,906
-12.25%
-1.46
Dynamix Corporation - Unit  DYNXU 12.20 13.63 14,681
-10.49%
-1.43
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 87.62 89.03 624,603
-1.58%
-1.41
NRG Energy  NRG 156.59 157.97 2,026,164
-0.87%
-1.38
GBank Financial Holdings Inc. - Common Stock  GBFH 41.86 43.24 38,410
-3.19%
-1.38
American Tower Corp A  AMT 229.87 231.24 1,031,273
-0.59%
-1.37
Pixelworks, Inc. - Common Stock  PXLW 12.22 13.59 262,048
-10.08%
-1.37
Immunovant, Inc. - Common Stock  IMVT 16.95 18.32 4,512,976
-7.48%
-1.37
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 32.50 33.84 2,106,341
-3.96%
-1.34
Centrus Energy Corp. Class A Common Stock  LEU 241.00 242.33 747,740
-0.55%
-1.33
SharpLink Gaming, Inc. - Common Stock  SBET 21.99 23.32 47,776,040
-5.70%
-1.33
Galaxy Digital Inc. - Class A common stock  GLXY 30.59 31.89 9,450,938
-4.08%
-1.30
Waste Connections, Inc. Common Shares  WCN 186.95 188.24 1,632,207
-0.69%
-1.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.