Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Spruce Biosciences, Inc. - Common Stock  SPRB 53.48 58.25 260,919
-8.19%
-4.77
Construction Partners, Inc. - Common Stock  ROAD 130.48 135.17 686,607
-3.47%
-4.69
Cooper-Standard Holdings Inc. Common Stock  CPS 38.96 43.63 516,473
-10.70%
-4.67
Progressive Corp,Ohio  PGR 203.28 207.90 4,099,327
-2.22%
-4.62
Krystal Biotech, Inc. - Common Stock  KRYS 283.29 287.84 525,145
-1.58%
-4.55
Crown Castle International  CCI 87.43 91.86 4,538,773
-4.82%
-4.43
AZZ Inc.  AZZ 133.28 137.69 259,730
-3.20%
-4.41
Republic Services  RSG 216.84 221.19 2,974,723
-1.97%
-4.35
Berkshire Hathaway  BRK-B 499.07 503.41 3,729,111
-0.86%
-4.34
Allegiant Travel Company - Common Stock  ALGT 109.76 114.04 440,422
-3.75%
-4.28
Nicolet Bankshares Inc. Common Stock  NIC 153.50 157.68 388,088
-2.65%
-4.18
AbbVie  ABBV 228.72 232.86 5,494,561
-1.78%
-4.14
Standex International Corporation Common Stock  SXI 253.93 258.03 96,785
-1.59%
-4.10
Chesapeake Utilities Corporation Common Stock  CPK 130.77 134.71 126,592
-2.92%
-3.94
Digital Realty Trust, Inc. Common Stock  DLR 176.02 179.89 2,283,640
-2.15%
-3.87
Reliance, Inc. Common Stock  RS 336.44 340.30 586,317
-1.13%
-3.86
Caseys General Stores, Inc. - Common Stock  CASY 657.68 661.53 287,211
-0.58%
-3.85
Bright Minds Biosciences Inc. - common stock  DRUG 80.30 83.91 53,530
-4.30%
-3.61
Biglari Holdings Inc Cl A  BH-A 2,073.02 2076.60 20,117
-0.17%
-3.58
BillionToOne, Inc. - Class A common stock  BLLN 89.62 93.18 308,331
-3.82%
-3.56
LGI Homes, Inc. - Common Stock  LGIH 54.62 58.14 558,156
-6.05%
-3.52
Watsco, Inc. Common Stock  WSO 419.32 422.83 452,216
-0.83%
-3.51
Northeast Bank - Common Stock  NBN 117.04 120.52 100,411
-2.89%
-3.48
Strategy Inc - Class A Common Stock  MSTR 125.20 128.67 17,224,357
-2.70%
-3.47
Power Solutions International, Inc. - Common Stock  PSIX 90.44 93.83 369,426
-3.61%
-3.39
SiTime Corporation - Common Stock  SITM 410.72 414.05 271,591
-0.80%
-3.33
Expand Energy Corporation - Common Stock  EXE 99.52 102.75 8,268,595
-3.14%
-3.23
RenaissanceRe Holdings Ltd. Common Stock  RNR 303.92 307.13 324,724
-1.05%
-3.21
Howmet Aerospace Inc. Common Stock  HWM 249.35 252.55 3,187,153
-1.27%
-3.20
Ormat Technologies, Inc. Common Stock  ORA 121.04 124.22 723,351
-2.56%
-3.18
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.