Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
T-Mobile US, Inc. - Common Stock  TMUS 243.55 247.50 5,405,388
-1.60%
-3.95
L3Harris Technologies, Inc. Common Stock  LHX 269.28 273.22 1,965,703
-1.44%
-3.94
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 134.31 138.09 272,100
-2.74%
-3.78
Lennox International, Inc. Common Stock  LII 660.82 664.54 325,778
-0.56%
-3.72
SiTime Corporation - Common Stock  SITM 190.16 193.62 255,035
-1.79%
-3.46
Quest Diagnostics  DGX 168.55 171.90 1,877,512
-1.95%
-3.35
Sprouts Farmers Market, Inc. - Common Stock  SFM 161.07 164.40 1,063,565
-2.03%
-3.33
Moog Inc Cl A  MOG-A 182.56 185.85 391,732
-1.77%
-3.29
Fair Isaac Corporation Common Stock  FICO 1,532.52 1535.80 134,062
-0.21%
-3.28
Abivax SA - American Depositary Shares  ABVX 66.49 69.76 3,540,498
-4.69%
-3.27
Toyota Motor Corporation Common Stock  TM 188.49 191.66 414,200
-1.65%
-3.17
Bakkt Holdings, Inc. Class A Common Stock  BKKT 18.06 21.03 1,056,383
-14.12%
-2.97
PROCEPT BioRobotics Corporation - Common Stock  PRCT 55.72 58.64 3,891,315
-4.98%
-2.92
Laboratory Corp American Holdings  LH 264.96 267.69 1,152,370
-1.02%
-2.73
Vertex Pharmaceuticals  VRTX 469.65 472.27 1,176,918
-0.55%
-2.62
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.200 10.73 123,896
-23.60%
-2.53
Applied Materials  AMAT 185.69 188.12 6,608,712
-1.29%
-2.43
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 110.50 112.90 422,432
-2.12%
-2.40
Qualys, Inc. - Common Stock  QLYS 136.81 139.15 375,621
-1.68%
-2.34
Yuanbao Inc. - American Depositary Shares  YB 27.73 29.97 49,784
-7.47%
-2.24
Natera, Inc. - Common Stock  NTRA 138.90 141.07 1,203,126
-1.54%
-2.17
KLA-Tencor Corp  KLAC 902.09 904.18 808,009
-0.23%
-2.09
Aeva Technologies, Inc. - Common Stock  AEVA 21.49 23.57 2,787,426
-8.82%
-2.08
Claritev Corporation Class A Common Stock  CTEV 39.68 41.72 114,001
-4.89%
-2.04
MicroStrategy Incorporated - 10.00% Series A Perpetual Stride Preferred Stock  STRD 85.75 87.77 408,094
-2.30%
-2.02
Amgen  AMGN 306.58 308.55 1,451,455
-0.64%
-1.97
Vicarious Surgical Inc. Class A Common Stock  RBOT 11.22 13.19 64,547
-14.94%
-1.97
Ascentage Pharma Group International - American Depository Shares  AAPG 37.80 39.76 3,316
-4.93%
-1.96
BitMine Immersion Technologies, Inc. Common Stock  BMNR 39.80 41.75 29,196,931
-4.67%
-1.95
Intel Corp  INTC 20.70 22.63 245,106,919
-8.53%
-1.93
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.