Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 28.32 27.91 67,237
+17.29 (156.75%)
Coherent Corp. - Common Stock  COHR 235.75 242.46 2,920,233
+142.09 (151.71%)
Cellectis S.A. - American Depositary Shares  CLLS 3.880 3.720 18,752
+2.33 (150.32%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 132.83 137.55 129,716
+79.55 (149.31%)
Tyra Biosciences, Inc. - Common Stock  TYRA 30.84 30.50 78,027
+18.45 (148.87%)
Mobilicom Limited - Ordinary Shares  MOB 6.490 6.460 20,644
+3.88 (148.66%)
SiTime Corporation - Common Stock  SITM 427.23 417.36 40,307
+255.39 (148.62%)
CervoMed Inc. - Common Stock  CRVO 5.440 5.500 3,035
+3.25 (148.40%)
Corning  GLW 131.74 131.39 3,280,477
+78.69 (148.33%)
Uranium Energy Corp. Common Stock  UEC 17.17 17.10 1,600,961
+10.25 (148.12%)
Puma Biotechnology Inc - Common Stock  PBYI 6.890 6.880 32,683
+4.11 (147.84%)
Intel Corp  INTC 48.81 50.24 23,015,310
+29.04 (146.91%)
MP Materials Corp. Common Stock  MP 62.91 62.80 819,958
+37.39 (146.51%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.750 7.510 2,338
+4.60 (146.03%)
Brooge Energy Limited - Ordinary Shares  BROG 2.600 2.600 0
+1.54 (145.86%)
Millicom International Cellular S.A. - Common Stock  TIGO 66.48 68.28 302,071
+39.43 (145.76%)
Orla Mining Ltd. Common Shares  ORLA 17.50 17.34 196,815
+10.37 (145.44%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 32.35 32.54 93,259
+19.16 (145.26%)
Perpetua Resources Corp. - Common Shares  PPTA 29.97 30.32 148,888
+17.75 (145.25%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 4.120 4.230 17,238
+2.44 (145.23%)
Design Therapeutics, Inc. - Common Stock  DSGN 10.40 10.38 12,273
+6.14 (144.25%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 274.94 279.17 48,073
+162.11 (143.67%)
BK Technologies Corporation Common Stock  BKTI 78.44 79.15 3,777
+46.22 (143.47%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.16 (143.44%)
Energy Vault Holdings, Inc. Common Stock  NRGV 4.113 4.190 238,390
+2.42 (143.36%)
TherapeuticsMD, Inc. - Common Stock  TXMD 2.455 2.480 10,041
+1.45 (143.07%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.540 4.610 152,051
+2.67 (142.78%)
Celestica   CLS 315.86 319.21 538,208
+185.63 (142.54%)
Rocket Lab Corporation - Common Stock  RKLB 73.97 75.84 3,838,814
+43.37 (141.73%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.375 6.320 244,520
+3.73 (141.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.