52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +10.31 (166.29%) |
| ASA Gold and Precious Metals Limited | ASA | 70.04 | 70.50 | 2,603 | +43.72 (166.11%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.710 | 4.840 | 158,715 | +2.94 (166.10%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.29 | 29.81 | 2,134 | +18.27 (165.67%) |
| FormFactor, Inc. - Common Stock | FORM | 94.60 | 94.88 | 50,372 | +58.87 (164.76%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.900 | 4.950 | 24,245 | +3.04 (163.44%) |
| InnovAge Holding Corp. - Common Stock | INNV | 8.795 | 8.730 | 20,599 | +5.46 (163.32%) |
| mF International Limited - Class A Ordinary Shares | MFI | 14.68 | 14.42 | 305 | +9.10 (163.16%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.500 | 8.500 | 1,031 | +5.26 (162.35%) |
| Century Aluminum Company - Common Stock | CENX | 53.75 | 54.36 | 33,781 | +33.15 (160.92%) |
| Newmont Mining | NEM | 121.03 | 120.73 | 246,598 | +74.57 (160.50%) |
| Liquidia Corporation - Common Stock | LQDA | 42.16 | 42.40 | 9,981 | +25.94 (159.90%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.89 (158.47%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.910 | 5.070 | 130,288 | +3.01 (158.42%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 36.74 | 36.80 | 64,982 | +22.52 (158.40%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.910 | 5.870 | 1,764 | +3.62 (158.08%) |
| Osisko Development Corp. Common Shares | ODV | 3.910 | 3.920 | 15,019 | +2.39 (157.24%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.23 | 27.91 | 8,250 | +17.20 (155.98%) |
| Powell Industries, Inc. - Common Stock | POWL | 562.84 | 561.89 | 5,712 | +342.95 (155.96%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.610 | 3.620 | 2,671 | +2.20 (155.39%) |
| Aehr Test Systems - Common Stock | AEHR | 27.26 | 27.59 | 32,327 | +16.56 (154.77%) |
| Precigen, Inc. - Common Stock | PGEN | 4.530 | 4.560 | 170,606 | +2.75 (154.49%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 27.32 | 27.67 | 411,558 | +16.53 (153.22%) |
| Constellium SE Ordinary Shares (France) | CSTM | 24.41 | 24.70 | 27,348 | +14.76 (152.95%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 134.44 | 137.55 | 27,708 | +81.16 (152.33%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.155 | 5.940 | 121,882 | +3.71 (151.22%) |
| Lipocine Inc. - Common Stock | LPCN | 8.790 | 8.890 | 446 | +5.29 (151.14%) |
| CervoMed Inc. - Common Stock | CRVO | 5.500 | 5.500 | 1,625 | +3.31 (151.14%) |
| Intel Corp | INTC | 49.55 | 50.24 | 4,306,750 | +29.79 (150.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.