52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DBV Technologies S.A. - American Depositary Shares | DBVT | 24.30 | 22.22 | 255,881 | +20.10 (479.14%) |
| T1 Energy Inc. Common Stock | TE | 7.818 | 7.640 | 8,227,101 | +6.46 (474.87%) |
| Alumis Inc. - Common Stock | ALMS | 27.06 | 26.12 | 590,500 | +22.24 (461.41%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 62.08 | 62.69 | 227,127 | +50.70 (445.47%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 84.38 | 77.88 | 111,779 | +68.66 (436.77%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 57.50 | 49.40 | 6,000 | +46.68 (431.42%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.66 (410.14%) |
| Western Digital | WDC | 265.75 | 285.99 | 5,567,643 | +213.57 (409.25%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.17 (408.36%) |
| Nektar Therapeutics - Common Stock | NKTR | 52.85 | 37.07 | 6,101,336 | +42.35 (403.33%) |
| Galecto, Inc. - Common Stock | GLTO | 22.01 | 24.00 | 28,983 | +17.53 (391.29%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.850 | 10.12 | 114,173 | +7.84 (390.05%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.48 | 16.84 | 74,313 | +13.09 (386.14%) |
| nLIGHT, Inc. - Common Stock | LASR | 53.59 | 54.59 | 377,675 | +42.55 (385.02%) |
| Aris Mining Corporation Common Shares | ARMN | 19.28 | 18.69 | 566,166 | +15.23 (376.05%) |
| Applied Digital Corporation - Common Stock | APLD | 38.57 | 38.26 | 15,371,496 | +30.46 (375.55%) |
| Ondas Inc - Common Stock | ONDS | 9.948 | 10.34 | 29,375,963 | +7.85 (373.70%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.38 | 24.95 | 410,572 | +19.22 (372.51%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.83 | 12.89 | 709,941 | +10.10 (369.96%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.45 | 20.51 | 113,512 | +16.02 (362.56%) |
| Kodiak Sciences Inc - Common Stock | KOD | 23.82 | 24.30 | 134,617 | +18.48 (346.07%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 10.00 | 9.910 | 67,389 | +7.74 (342.48%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.870 | 8.260 | 794,458 | +6.09 (342.12%) |
| China Yuchai International Limited Common Stock | CYD | 48.84 | 49.90 | 70,574 | +37.78 (341.64%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.95 | 23.26 | 58,706 | +19.18 (332.41%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.520 | 6.270 | 292,250 | +5.01 (331.79%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.89 | 23.10 | 6,077,299 | +16.82 (331.66%) |
| Velo3D, Inc. - Common stock | VELO | 14.46 | 13.70 | 3,862,334 | +11.10 (330.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.