Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DBV Technologies S.A. - American Depositary Shares  DBVT 24.30 22.22 255,881
+20.10 (479.14%)
T1 Energy Inc. Common Stock  TE 7.818 7.640 8,227,101
+6.46 (474.87%)
Alumis Inc. - Common Stock  ALMS 27.06 26.12 590,500
+22.24 (461.41%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 62.08 62.69 227,127
+50.70 (445.47%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 84.38 77.88 111,779
+68.66 (436.77%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 57.50 49.40 6,000
+46.68 (431.42%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.66 (410.14%)
Western Digital  WDC 265.75 285.99 5,567,643
+213.57 (409.25%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.17 (408.36%)
Nektar Therapeutics - Common Stock  NKTR 52.85 37.07 6,101,336
+42.35 (403.33%)
Galecto, Inc. - Common Stock  GLTO 22.01 24.00 28,983
+17.53 (391.29%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.850 10.12 114,173
+7.84 (390.05%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.48 16.84 74,313
+13.09 (386.14%)
nLIGHT, Inc. - Common Stock  LASR 53.59 54.59 377,675
+42.55 (385.02%)
Aris Mining Corporation Common Shares  ARMN 19.28 18.69 566,166
+15.23 (376.05%)
Applied Digital Corporation - Common Stock  APLD 38.57 38.26 15,371,496
+30.46 (375.55%)
Ondas Inc - Common Stock  ONDS 9.948 10.34 29,375,963
+7.85 (373.70%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 24.38 24.95 410,572
+19.22 (372.51%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.83 12.89 709,941
+10.10 (369.96%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
BioAge Labs, Inc. - Common Stock  BIOA 20.45 20.51 113,512
+16.02 (362.56%)
Kodiak Sciences Inc - Common Stock  KOD 23.82 24.30 134,617
+18.48 (346.07%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 10.00 9.910 67,389
+7.74 (342.48%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.870 8.260 794,458
+6.09 (342.12%)
China Yuchai International Limited Common Stock  CYD 48.84 49.90 70,574
+37.78 (341.64%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.95 23.26 58,706
+19.18 (332.41%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.520 6.270 292,250
+5.01 (331.79%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 21.89 23.10 6,077,299
+16.82 (331.66%)
Velo3D, Inc. - Common stock  VELO 14.46 13.70 3,862,334
+11.10 (330.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.