Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DBV Technologies S.A. - American Depositary Shares  DBVT 24.30 22.22 256,012
+20.11 (479.26%)
T1 Energy Inc. Common Stock  TE 7.800 7.640 8,414,648
+6.44 (473.53%)
Alumis Inc. - Common Stock  ALMS 27.07 26.12 596,749
+22.25 (461.62%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 62.08 62.69 227,348
+50.70 (445.47%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 84.50 77.88 126,213
+68.78 (437.53%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 57.50 49.40 6,186
+46.68 (431.42%)
Western Digital  WDC 266.33 285.99 5,662,768
+214.15 (410.37%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.66 (410.14%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.17 (408.36%)
Nektar Therapeutics - Common Stock  NKTR 52.60 37.07 6,129,075
+42.10 (400.95%)
Galecto, Inc. - Common Stock  GLTO 22.32 24.00 29,152
+17.84 (398.21%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.850 10.12 115,357
+7.84 (390.05%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.56 16.84 76,795
+13.17 (388.50%)
nLIGHT, Inc. - Common Stock  LASR 53.76 54.59 383,545
+42.71 (386.52%)
Applied Digital Corporation - Common Stock  APLD 38.76 38.26 15,944,192
+30.65 (377.93%)
Aris Mining Corporation Common Shares  ARMN 19.26 18.69 589,336
+15.21 (375.56%)
Ondas Inc - Common Stock  ONDS 9.985 10.34 29,968,766
+7.88 (375.48%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 24.39 24.95 412,795
+19.23 (372.58%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.86 12.89 718,104
+10.13 (371.06%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
BioAge Labs, Inc. - Common Stock  BIOA 20.44 20.51 117,049
+16.02 (362.44%)
Kodiak Sciences Inc - Common Stock  KOD 23.77 24.30 135,675
+18.43 (345.13%)
China Yuchai International Limited Common Stock  CYD 48.85 49.90 72,030
+37.79 (341.68%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 9.940 9.910 67,717
+7.68 (339.82%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.825 8.260 803,569
+6.04 (339.61%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 22.04 23.10 6,327,252
+16.96 (334.62%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.95 23.26 59,257
+19.18 (332.41%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.62 37.95 222,916
+28.87 (329.51%)
Velo3D, Inc. - Common stock  VELO 14.40 13.70 3,903,897
+11.04 (328.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.