52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DBV Technologies S.A. - American Depositary Shares | DBVT | 24.30 | 22.22 | 256,012 | +20.11 (479.26%) |
| T1 Energy Inc. Common Stock | TE | 7.800 | 7.640 | 8,414,648 | +6.44 (473.53%) |
| Alumis Inc. - Common Stock | ALMS | 27.07 | 26.12 | 596,749 | +22.25 (461.62%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 62.08 | 62.69 | 227,348 | +50.70 (445.47%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 84.50 | 77.88 | 126,213 | +68.78 (437.53%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 57.50 | 49.40 | 6,186 | +46.68 (431.42%) |
| Western Digital | WDC | 266.33 | 285.99 | 5,662,768 | +214.15 (410.37%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.66 (410.14%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.17 (408.36%) |
| Nektar Therapeutics - Common Stock | NKTR | 52.60 | 37.07 | 6,129,075 | +42.10 (400.95%) |
| Galecto, Inc. - Common Stock | GLTO | 22.32 | 24.00 | 29,152 | +17.84 (398.21%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.850 | 10.12 | 115,357 | +7.84 (390.05%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.56 | 16.84 | 76,795 | +13.17 (388.50%) |
| nLIGHT, Inc. - Common Stock | LASR | 53.76 | 54.59 | 383,545 | +42.71 (386.52%) |
| Applied Digital Corporation - Common Stock | APLD | 38.76 | 38.26 | 15,944,192 | +30.65 (377.93%) |
| Aris Mining Corporation Common Shares | ARMN | 19.26 | 18.69 | 589,336 | +15.21 (375.56%) |
| Ondas Inc - Common Stock | ONDS | 9.985 | 10.34 | 29,968,766 | +7.88 (375.48%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.39 | 24.95 | 412,795 | +19.23 (372.58%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.86 | 12.89 | 718,104 | +10.13 (371.06%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.44 | 20.51 | 117,049 | +16.02 (362.44%) |
| Kodiak Sciences Inc - Common Stock | KOD | 23.77 | 24.30 | 135,675 | +18.43 (345.13%) |
| China Yuchai International Limited Common Stock | CYD | 48.85 | 49.90 | 72,030 | +37.79 (341.68%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 9.940 | 9.910 | 67,717 | +7.68 (339.82%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.825 | 8.260 | 803,569 | +6.04 (339.61%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 22.04 | 23.10 | 6,327,252 | +16.96 (334.62%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.95 | 23.26 | 59,257 | +19.18 (332.41%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.62 | 37.95 | 222,916 | +28.87 (329.51%) |
| Velo3D, Inc. - Common stock | VELO | 14.40 | 13.70 | 3,903,897 | +11.04 (328.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.