52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.70 | 15.88 | 2,489,877 | +10.73 (270.28%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 331.41 | 327.85 | 3,542,580 | +241.61 (269.05%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +3.79 (268.79%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 34.47 | 34.47 | 363,676 | +25.11 (268.22%) |
| China Yuchai International Limited Common Stock | CYD | 34.75 | 35.49 | 217,021 | +25.28 (266.95%) |
| ViaSat, Inc. - Common Stock | VSAT | 34.96 | 35.14 | 962,039 | +25.43 (266.84%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 266.23 | 278.63 | 1,088,680 | +193.62 (266.66%) |
| Aris Mining Corporation Common Shares | ARMN | 14.15 | 14.15 | 1,137,112 | +10.28 (265.63%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.17 | 18.83 | 2,177,540 | +13.91 (264.45%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 13.43 | 13.38 | 206,643 | +9.73 (262.97%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.96 (262.86%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 80.38 | 79.47 | 105,735 | +58.10 (260.77%) |
| Celestica | CLS | 325.09 | 322.79 | 1,395,692 | +234.67 (259.53%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 45.44 | 49.95 | 357,736 | +32.76 (258.36%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.78 (254.63%) |
| MetaVia Inc. - Common Stock | MTVA | 8.182 | 0.6650 | 1,469,799 | +5.86 (252.67%) |
| EchoStar Corporation - Common stock | SATS | 82.00 | 74.50 | 28,603,085 | +58.27 (245.55%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.530 | 5.540 | 1,136,265 | +3.88 (235.15%) |
| Gold Royalty Corp. Common Shares | GROY | 4.250 | 4.380 | 2,698,104 | +2.98 (234.65%) |
| Mobilicom Limited - American Depositary Shares | MOB | 8.010 | 7.430 | 515,303 | +5.61 (233.75%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 131.95 | 137.08 | 23,123,087 | +92.41 (233.71%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +16.19 (232.61%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.010 | 5.080 | 1,863,260 | +3.50 (231.79%) |
| Collective Mining Ltd. Common Shares | CNL | 11.36 | 11.45 | 30,985 | +7.93 (231.20%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 8.780 | 8.310 | 143,597 | +6.11 (228.84%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.150 | 7.580 | 46,045,911 | +4.97 (227.98%) |
| Applied Digital Corporation - Common Stock | APLD | 31.22 | 31.14 | 27,001,739 | +21.70 (227.94%) |
| nLIGHT, Inc. - Common Stock | LASR | 36.44 | 36.34 | 450,786 | +25.31 (227.40%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.170 | 7.220 | 110,943 | +4.98 (227.40%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +4.87 (224.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.