Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 5.899 5.974 3,938
-1.25%
-0.07
BeLive Holdings - ordinary shares  BLIV 3.940 4.010 24,050
-1.75%
-0.07
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 18.12 18.19 126
-0.36%
-0.07
Cantor Equity Partners II, Inc. - Class A ordinary share  CEPT 11.56 11.62 292,251
-0.52%
-0.06
Senstar Technologies Corporation - Common Shares  SNT 4.020 4.080 33,562
-1.47%
-0.06
TOYO Co., Ltd - Ordinary Shares  TOYO 3.365 3.420 26,409
-1.61%
-0.05
UMB Financial Corporation - Depositary Shares  UMBFP 25.23 25.28 2,245
-0.21%
-0.05
Churchill Capital Corp X - Unit  CCCXU 10.40 10.45 13,487
-0.48%
-0.05
Wen Acquisition Corp - Unit  WENNU 10.64 10.69 167,177
-0.47%
-0.05
iHuman Inc. American depositary shares  IH 2.330 2.380 7,490
-2.10%
-0.05
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 7.550 7.600 770
-0.66%
-0.05
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 3.790 3.839 5,560
-1.29%
-0.05
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.161 2.210 2,199
-2.22%
-0.05
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 1.996 2.040 5,236
-2.15%
-0.04
Mural Oncology plc - Ordinary Shares  MURA 2.590 2.630 53,997
-1.52%
-0.04
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.030 1.070 117,679
-3.74%
-0.04
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 8.870 8.910 74,163
-0.45%
-0.04
First US Bancshares, Inc. - Common Stock  FUSB 12.52 12.56 4,020
-0.32%
-0.04
Pluri Inc. - Common Stock  PLUR 4.541 4.580 4,278
-0.86%
-0.04
Daxor Corporation - Closed End Fund  DXR 8.591 8.630 3,251
-0.45%
-0.04
Cryo-Cell International, Inc. - Common Stock  CCEL 5.010 5.047 10,702
-0.73%
-0.04
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 1.050 1.080 15,200
-2.79%
-0.03
Fifth Era Acquisition Corp I - Class A Ordinary Shares  FERA 10.11 10.14 263,726
-0.30%
-0.03
Cocrystal Pharma, Inc. - Common Stock  COCP 1.651 1.680 10,646
-1.76%
-0.03
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.071 3.100 2,819
-0.93%
-0.03
Dawson Geophysical Company - Common Stock  DWSN 1.281 1.310 1,233
-2.18%
-0.03
Banco Bradesco Sa American Depositary Shares  BBD 2.930 2.957 35,091,425
-0.91%
-0.03
Tenax Therapeutics, Inc. - Common Stock  TENX 5.860 5.886 59,929
-0.45%
-0.03
Ready Capital Corporation 6.20% Senior Notes due 2026  RCB 23.90 23.93 3,781
-0.09%
-0.02
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.109 1.130 10,777
-1.81%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.