Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
F5 Networks  FFIV 327.18 327.29 296,970
-0.03%
-0.11
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 18.60 18.71 4,586
-0.55%
-0.10
Tharimmune, Inc. - Common Stock  THAR 3.050 3.150 267,135
-3.17%
-0.10
Companhia  ELPC 8.867 8.960 2,602
-1.04%
-0.09
Amaze Holdings, Inc. Common Stock  AMZE 1.980 2.070 197,506
-4.35%
-0.09
Toro Corp. - Common stock  TORO 4.110 4.200 863,845
-2.14%
-0.09
PhenixFIN Corporation - 5.25% Notes due 2028  PFXNZ 23.79 23.88 10,882
-0.38%
-0.09
Basel Medical Group Ltd - ordinary shares  BMGL 1.640 1.725 217,389
-4.93%
-0.09
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.48 18.56 323
-0.45%
-0.08
Dycom Industries, Inc. Common Stock  DY 291.58 291.66 260,593
-0.03%
-0.08
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.30 25.38 3,929
-0.30%
-0.08
The Beauty Health Company - Class A Common Stock  SKIN 1.700 1.775 767,961
-4.23%
-0.07
Avidia Bancorp, Inc. Common Stock  AVBC 14.78 14.85 72,597
-0.47%
-0.07
Great Elm Capital Corp. - 7.75% Notes Due 2030  GECCG 25.07 25.14 11,475
-0.28%
-0.07
Mega Fortune Company Limited - Ordinary Shares  MGRT 4.500 4.570 60,669
-1.53%
-0.07
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.550 1.620 94,848
-4.29%
-0.07
Roma Green Finance Limited - Ordinary Shares  ROMA 2.815 2.880 35,386
-2.26%
-0.06
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 3.977 4.040 76,970
-1.56%
-0.06
Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058  BHFAL 18.14 18.20 24,484
-0.35%
-0.06
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 2.057 2.120 14,083
-2.96%
-0.06
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 21.73 21.79 9,666
-0.28%
-0.06
Local Bounti Corporation Common Stock  LOCL 2.895 2.950 4,330
-1.86%
-0.06
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.66 25.72 3,266
-0.21%
-0.05
Cross Timbers Royalty Trust Common Stock  CRT 7.430 7.482 14,825
-0.70%
-0.05
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.750 1.800 13,944
-2.78%
-0.05
BUUU Group Limited - Class A Ordinary Share  BUUU 8.560 8.610 28,811
-0.58%
-0.05
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.484 1.530 27,899
-3.01%
-0.05
GreenTree Hospitality Group Ltd. American depositary shares  GHG 2.160 2.205 5,822
-2.04%
-0.04
Nuveen Multi-Market Income Fund Inc  JMM 6.297 6.340 2,441
-0.68%
-0.04
Jowell Global Ltd. - Ordinary Shares  JWEL 1.750 1.790 8,079
-2.25%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.