Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
M&T Bank  MTB 179.87 182.61 954,043
-1.50%
-2.74
SiTime Corporation - Common Stock  SITM 202.78 205.49 203,933
-1.32%
-2.71
Impinj, Inc. - Common Stock  PI 117.67 120.33 917,538
-2.21%
-2.66
Humana  HUM 230.83 233.42 1,106,100
-1.11%
-2.59
Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 22.85 25.41 105,783
-10.08%
-2.56
Limbach Holdings, Inc. - Common Stock  LMB 132.41 134.97 105,281
-1.90%
-2.56
CDW Corporation - Common Stock  CDW 176.80 179.35 1,005,721
-1.42%
-2.55
Cencora, Inc. Common Stock  COR 289.02 291.55 811,438
-0.87%
-2.53
Hess Corp  HES 133.45 135.96 1,919,544
-1.85%
-2.51
Globe Life Inc. Common Stock  GL 120.29 122.80 424,446
-2.04%
-2.51
Flutter Entertainment plc Ordinary Shares  FLUT 244.08 246.57 1,094,962
-1.01%
-2.49
Knife Riv Holding Co. Common Stock  KNF 92.88 95.36 311,858
-2.60%
-2.48
Atmos Energy Corporation Common Stock  ATO 152.15 154.61 901,470
-1.59%
-2.46
Booz Allen Hamilton Holding Corporation Common Stock  BAH 102.51 104.92 2,375,157
-2.30%
-2.41
Cavco Industries, Inc. - Common Stock  CVCO 426.66 429.00 58,669
-0.55%
-2.34
Seneca Foods Corp. - Class B Common Stock  SENEB 90.19 92.40 209
-2.39%
-2.21
Chevron Corp  CVX 137.37 139.55 8,735,621
-1.56%
-2.18
Tvardi Therapeutics, Inc. - Common Stock  TVRD 24.34 26.52 50,441
-8.22%
-2.18
Lancaster Colony Corporation - Common Stock  LANC 167.07 169.23 125,934
-1.28%
-2.16
Wyndham Hotels & Resorts, Inc. Common Stock  WH 81.66 83.79 943,037
-2.54%
-2.13
AutoNation  AN 183.27 185.34 264,004
-1.12%
-2.07
CACI International, Inc. Class A Common Stock  CACI 425.21 427.26 167,746
-0.48%
-2.05
Copa Holdings, S.A. Class A Common Stock  CPA 106.63 108.66 512,116
-1.87%
-2.03
Penumbra, Inc. Common Stock  PEN 255.33 257.36 521,337
-0.79%
-2.03
Piper Sandler Companies Common Stock  PIPR 254.10 256.12 126,094
-0.79%
-2.02
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.830 6.750 1,390,356
-28.44%
-1.92
Kirby Corporation Common Stock  KEX 111.43 113.34 457,659
-1.69%
-1.91
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 61.61 63.51 42,723
-2.99%
-1.90
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 206.03 207.91 1,140,302
-0.90%
-1.88
Selective Insurance Group, Inc. - Common Stock  SIGI 87.53 89.40 185,653
-2.09%
-1.87
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.