Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Toll Brothers, Inc. Common Stock | TOL | 138.94 | 141.06 | 1,043,245 | -1.50% |
-2.12 |
| Choice Hotels International, Inc. Common Stock | CHH | 85.76 | 87.86 | 1,290,811 | -2.39% |
-2.10 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 78.03 | 80.12 | 2,811,596 | -2.61% |
-2.09 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 25.51 | 27.57 | 6,282,986 | -7.47% |
-2.06 |
| Graham Holdings Company Common Stock | GHC | 1,086.39 | 1088.43 | 28,121 | -0.19% |
-2.04 |
| Signet Jewelers Limited Common Shares | SIG | 83.00 | 85.02 | 1,226,435 | -2.38% |
-2.02 |
| L3Harris Technologies, Inc. Common Stock | LHX | 278.50 | 280.51 | 710,974 | -0.72% |
-2.01 |
| XP Inc. - Class A Common Stock | XP | 17.88 | 19.85 | 18,729,715 | -9.92% |
-1.97 |
| Bullish Ordinary Shares | BLSH | 46.45 | 48.42 | 1,677,599 | -4.07% |
-1.97 |
| TravelersCompanies | TRV | 280.89 | 282.85 | 1,287,322 | -0.69% |
-1.96 |
| Rigetti Computing, Inc. - Common stock | RGTI | 28.11 | 30.06 | 51,097,927 | -6.49% |
-1.95 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 74.25 | 76.18 | 96,489 | -2.53% |
-1.93 |
| Apple | AAPL | 278.78 | 280.70 | 47,266,740 | -0.68% |
-1.92 |
| Procter & Gamble | PG | 143.45 | 145.36 | 12,791,747 | -1.31% |
-1.91 |
| Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | CNK | 21.95 | 23.86 | 9,375,451 | -8.01% |
-1.91 |
| Vertex Pharmaceuticals | VRTX | 455.48 | 457.36 | 911,426 | -0.41% |
-1.88 |
| Tidewater Inc. Common Stock | TDW | 57.63 | 59.50 | 619,890 | -3.14% |
-1.87 |
| PhenixFIN Corporation - Common Stock | PFX | 41.64 | 43.50 | 395 | -4.27% |
-1.86 |
| Exicure, Inc. - Common Stock | XCUR | 4.900 | 6.740 | 170,744 | -27.30% |
-1.84 |
| Embraer S.A. Common Stock | EMBJ | 61.86 | 63.66 | 1,501,343 | -2.83% |
-1.80 |
| Allegion Plc | ALLE | 159.08 | 160.85 | 1,160,511 | -1.10% |
-1.77 |
| Revvity, Inc. Common Stock | RVTY | 100.79 | 102.55 | 795,208 | -1.72% |
-1.76 |
| Standex International Corporation Common Stock | SXI | 242.08 | 243.82 | 112,703 | -0.71% |
-1.74 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 20.12 | 21.86 | 9,672 | -7.96% |
-1.74 |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.00 | 28.73 | 38,125,617 | -6.02% |
-1.73 |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.270 | 9.990 | 137,555 | -17.22% |
-1.72 |
| Toyota Motor Corporation Common Stock | TM | 196.56 | 198.27 | 271,187 | -0.86% |
-1.71 |
| Columbus Circle Capital Corp I - Units | BRRWU | 4.050 | 5.750 | 4,962 | -29.57% |
-1.70 |
| Immatics N.V. - Ordinary Shares | IMTX | 10.18 | 11.87 | 1,649,444 | -14.24% |
-1.69 |
| LendingTree, Inc. - Common Stock | TREE | 55.52 | 57.19 | 142,903 | -2.93% |
-1.67 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.