Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hyatt Hotels Corporation Class A Common Stock  H 130.96 132.83 614,770
-1.41%
-1.87
Aon Plc  AON 372.62 374.48 852,261
-0.50%
-1.86
IES Holdings, Inc. - Common Stock  IESC 269.95 271.80 423,220
-0.68%
-1.85
GATX Corporation Common Stock  GATX 155.16 156.98 224,354
-1.16%
-1.82
ONE Gas, Inc. Common Stock  OGS 73.49 75.30 974,208
-2.40%
-1.81
Build-A-Bear Workshop, Inc. Common Stock  BBW 46.16 47.90 204,027
-3.63%
-1.74
Valmont Industries, Inc. Common Stock  VMI 321.71 323.42 184,071
-0.53%
-1.71
Philip Morris International  PM 180.66 182.37 5,684,911
-0.94%
-1.71
Safety Insurance Group, Inc. - Common Stock  SAFT 79.75 81.45 68,578
-2.09%
-1.70
PVH Corp  PVH 80.81 82.50 2,548,780
-2.05%
-1.69
Seneca Foods Corp. - Class A Common Stock  SENEA 92.08 93.77 180,482
-1.80%
-1.69
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 38.74 40.40 519,133
-4.11%
-1.66
Cloudflare, Inc. Class A Common Stock  NET 170.92 172.57 2,294,767
-0.96%
-1.65
Cohen Circle Acquisition Corp. I - Unit  CCIRU 11.70 13.35 841
-12.36%
-1.65
Cummins  CMI 322.83 324.47 533,177
-0.51%
-1.64
Abacus Global Management, Inc. - Class A Common Stock  ABL 6.000 7.640 8,911,559
-21.47%
-1.64
UNITIL Corporation Common Stock  UTL 52.91 54.54 76,828
-2.99%
-1.63
FAST TRACK GROUP - Ordinary shares  FTRK 5.590 7.190 370,252
-22.25%
-1.60
Orange County Bancorp, Inc. - Common Stock  OBT 23.64 25.22 228,053
-6.26%
-1.58
Williams-Sonoma, Inc. Common Stock (DE)  WSM 159.97 161.54 1,524,201
-0.97%
-1.57
Old Dominion Freight Line, Inc. - Common Stock  ODFL 161.49 163.03 1,318,195
-0.94%
-1.54
Mr. Cooper Group Inc. - Common Stock  COOP 130.07 131.59 1,047,887
-1.16%
-1.52
Mercury General Corporation Common Stock  MCY 63.81 65.31 190,385
-2.30%
-1.50
Northrim BanCorp Inc - Common Stock  NRIM 89.71 91.19 59,526
-1.62%
-1.48
Credit Acceptance Corporation - Common Stock  CACC 487.05 488.51 393,593
-0.30%
-1.46
BBB Foods Inc. Class A Common Shares  TBBB 27.30 28.75 812,384
-5.04%
-1.45
Veralto Corp Common Stock  VLTO 98.92 100.36 980,514
-1.43%
-1.44
MGE Energy  MGEE 88.80 90.24 86,520
-1.60%
-1.44
PHINIA Inc. Common Stock  PHIN 41.55 42.98 577,905
-3.33%
-1.43
Trip.com Group Limited - American Depositary Shares  TCOM 61.63 63.05 3,238,897
-2.25%
-1.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.