Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sound Group Inc. - American Depositary Shares  SOGP 19.31 19.86 54,930
-2.77%
-0.55
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 14.58 15.13 16,040
-3.64%
-0.55
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 60.64 61.18 346,742
-0.88%
-0.54
Luda Technology Group Limited Ordinary Shares  LUD 10.86 11.40 9,919
-4.74%
-0.54
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.495 5.030 7,942,339
-10.64%
-0.54
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.230 3.760 519,756
-14.10%
-0.53
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 79.08 79.60 716,044
-0.65%
-0.52
StubHub Holdings, Inc. Class A Common Stock  STUB 16.60 17.11 4,236,230
-2.98%
-0.51
Niagen Bioscience, Inc. - Common Stock  NAGE 7.380 7.890 2,029,632
-6.46%
-0.51
American Water Works Company, Inc. Common Stock  AWK 135.59 136.07 1,114,623
-0.35%
-0.48
Cemtrex Inc. - Common Stock  CETX 5.290 5.770 191,219
-8.32%
-0.48
Orange County Bancorp, Inc. - Common Stock  OBT 24.63 25.10 24,043
-1.87%
-0.47
Venu Holding Corporation Common Stock  VENU 12.28 12.75 89,579
-3.69%
-0.47
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 6.630 7.100 759,111
-6.62%
-0.47
Accelerant Holdings Class A Common Shares  ARX 13.71 14.17 3,277,532
-3.25%
-0.46
Zoetis  ZTS 146.49 146.95 3,262,353
-0.31%
-0.46
Hanover Bancorp, Inc. - Common Stock  HNVR 21.86 22.31 10,864
-2.04%
-0.45
Air T, Inc. - Common Stock  AIRT 22.80 23.25 1,400
-1.94%
-0.45
Tvardi Therapeutics, Inc. - Common Stock  TVRD 37.37 37.82 39,418
-1.19%
-0.45
Edgewise Therapeutics, Inc. - Common Stock  EWTX 15.00 15.44 628,966
-2.85%
-0.44
NPK International Inc. Common Stock  NPKI 11.29 11.72 591,387
-3.67%
-0.43
Linkhome Holdings Inc. - Common stock  LHAI 9.390 9.820 262,076
-4.38%
-0.43
Addus HomeCare Corporation - Common Stock  ADUS 115.45 115.87 129,529
-0.36%
-0.42
SciSparc Ltd. - Ordinary Shares  SPRC 5.620 6.030 385,400
-6.80%
-0.41
Northrop Grumman  NOC 605.01 605.42 453,948
-0.07%
-0.41
Astrana Health Inc. - Common Stock  ASTH 27.77 28.16 205,700
-1.38%
-0.39
McGraw Hill, Inc. Common Stock  MH 11.70 12.08 1,723,094
-3.15%
-0.38
Yuanbao Inc. - American Depositary Shares  YB 18.54 18.92 106,664
-2.01%
-0.38
Pelthos Therapeutics Inc. Common Stock  PTHS 26.62 27.00 4,727
-1.40%
-0.38
Hamilton Insurance Group, Ltd. Class B Common Shares  HG 24.15 24.52 278,065
-1.51%
-0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.