Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
The Singing Machine Company, Inc. - Common Stock	MICS	1.035	1.070	9,095	-3.27%	-0.04
Regional Health Properties	RHE	2.852	2.883	1,118	-1.09%	-0.03
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.050	1.080	13,468	-2.76%	-0.03
Gulf Resources Inc	GURE	1.478	1.501	26,243	-1.51%	-0.02
Indaptus Therapeutics Inc	INDP	2.005	2.026	11,717	-1.05%	-0.02
Pintec Technology Holdings Ltd ADR	PT	1.060	1.081	23,837	-1.92%	-0.02
Pop Culture Group Company Cl A	CPOP	1.620	1.640	4,596	-1.23%	-0.02
Bellevue Life Sciences Acquisition Corp. - Common Stock	BLAC	10.71	10.73	69,097	-0.19%	-0.02
Gdev Inc	GDEV	2.152	2.170	1,605	-0.84%	-0.02
DTF Tax-Free Income 2028 Term Fund Inc.	DTF	10.84	10.86	768	-0.17%	-0.02
Cohen & Company Inc	COHN	6.343	6.360	10,652	-0.27%	-0.02
Vasta Platform Ltd Cl A	VSTA	3.775	3.790	2,464	-0.40%	-0.02
Gladstone Land Corp	LANDM	23.99	24.01	3,317	-0.06%	-0.01
Research Solutions Inc	RSSS	2.860	2.870	152,823	-0.36%	-0.01
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	6.840	6.850	226	-0.15%	-0.01
Clearmind Medicine Inc	CMND	1.170	1.180	47,850	-0.84%	-0.01
Bank of The Jame Fnl	BOTJ	10.19	10.20	7,741	-0.08%	-0.01
Aspira Womans Health Inc	AWH	3.213	3.220	13,249	-0.21%	-0.01
NOVONIX Limited - American Depository Shares	NVX	2.275	2.280	26,994	-0.22%	-0.00
Retractable Technologies	RVP	1.086	1.090	8,645	-0.36%	-0.00
Bowen Acquisition Corp - Ordinary Shares	BOWN	10.48	10.48	4,710	-0.03%	-0.00
Harte-Hanks	HHS	7.058	7.060	1,605	-0.03%	-0.00
Studio City Intl Holdings Ltd ADR	MSC	7.580	7.582	948	-0.02%	-0.00
Socket Mobile	SCKT	1.080	1.080	6,609	-0.01%	-0.00
China Liberal Education Holdings Ltd	CLEU	1.050	1.050	18,806	+0.01%	+0.00
Tivic Health Systems, Inc. - Common stock	TIVC	1.070	1.070	14,440	+0.02%	+0.00
Harrow Health Inc 8.625% Senior Notes Due 2026	HROWL	24.75	24.75	4,184	+0.00%	+0.00
Fintech Ecosystem Development Corp. - Class A Common Stock	FEXD	11.35	11.35	535	+0.00%	+0.00
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.052	1.050	8,950	+0.19%	+0.00
Lixte Biotech Hlds	LIXT	2.882	2.880	8,687	+0.07%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.