Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Claritev Corporation Class A Common Stock  CTEV 36.80 37.59 118,903
-2.10%
-0.79
Antalpha Platform Holding Company - Ordinary Shares  ANTA 13.10 13.88 479,500
-5.62%
-0.78
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 15.78 16.53 448
-4.56%
-0.75
Arrive AI Inc. - Common Stock  ARAI 5.770 6.490 216,966
-11.09%
-0.72
Oragenics Inc. Common Stock  OGEN 3.700 4.410 798,741
-16.10%
-0.71
Ascendis Pharma A/S - American Depositary Shares  ASND 173.69 174.40 537,095
-0.41%
-0.71
Pony AI Inc. - American Depositary Shares  PONY 13.14 13.84 21,988,537
-5.06%
-0.70
Southern States Bancshares, Inc. - Common Stock  SSBK 33.86 34.55 26,422
-2.00%
-0.69
Auburn National Bancorporation, Inc. - Common Stock  AUBN 19.94 20.61 1,600
-3.25%
-0.67
Bowhead Specialty Holdings Inc. Common Stock  BOW 36.79 37.45 177,856
-1.76%
-0.66
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 3.050 3.700 2,672,130
-17.57%
-0.65
Actuate Therapeutics, Inc. - Common stock  ACTU 9.110 9.750 63,317
-6.56%
-0.64
BGM Group Ltd. - Class A Ordinary Shares  BGM 12.89 13.53 79,197
-4.73%
-0.64
Palvella Therapeutics, Inc. - Common Stock  PVLA 23.81 24.44 88,624
-2.58%
-0.63
Tectonic Therapeutic, Inc. - Common Stock  TECX 22.66 23.28 91,510
-2.66%
-0.62
CSP Inc. - Common Stock  CSPI 13.81 14.42 36,960
-4.23%
-0.61
OFA Group - Ordinary shares  OFAL 4.470 5.060 2,354,596
-11.66%
-0.59
Newsmax, Inc. Class B Common Stock  NMAX 18.09 18.67 1,684,198
-3.11%
-0.58
eXoZymes Inc. - Common Stock  EXOZ 13.60 14.17 5,124
-4.02%
-0.57
Adtalem Global Education Inc. Common Stock  ATGE 129.30 129.87 234,884
-0.44%
-0.57
HCW Biologics Inc. - Common Stock  HCWB 6.140 6.700 124,993
-8.36%
-0.56
Enstar Group Limited - Ordinary Shares  ESGR 335.58 336.13 100,648
-0.16%
-0.55
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.680 3.230 5,072,431
-17.03%
-0.55
Minim, Inc. - Common Stock  MINM 3.490 4.010 1,292,949
-12.97%
-0.52
Mccormick & Company Inc  MKC-V 73.14 73.66 1,051
-0.70%
-0.52
QVC Group, Inc. - Series A Common Stock  QVCGA 2.265 2.770 670,642
-18.23%
-0.50
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.758 6.252 840
-7.91%
-0.49
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.570 8.060 33,140
-6.08%
-0.49
Kinetik Holdings Inc. - Class A Common Stock  KNTK 45.65 46.12 1,154,023
-1.02%
-0.47
iPath Select MLP ETN  ATMP 28.81 29.26 11,649
-1.53%
-0.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.