Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Old Market Capital Corporation - Common Stock  OMCC 5.120 5.480 5,070
-6.57%
-0.36
Barings Corporate Investors Common Stock  MCI 20.48 20.82 36,814
-1.64%
-0.34
First Business Financial Services, Inc. - Common Stock  FBIZ 49.69 50.02 34,650
-0.67%
-0.34
BancFirst Corporation - Common Stock  BANF 124.91 125.23 70,245
-0.26%
-0.33
Adaptive Biotechnologies Corporation - Common Stock  ADPT 14.24 14.56 2,229,457
-2.20%
-0.32
Safe & Green Holdings Corp. - Common Stock  SGBX 3.550 3.870 529,673
-8.27%
-0.32
ChargePoint Holdings, Inc. Common Stock  CHPT 11.32 11.63 369,649
-2.67%
-0.31
P3 Health Partners Inc. - Class A Common Stock  PIII 8.500 8.800 5,810
-3.41%
-0.30
Aether Holdings, Inc. - Common Stock  ATHR 5.671 5.965 32,740
-4.92%
-0.29
HomeTrust Bancshares, Inc. Common Stock  HTB 40.33 40.62 55,614
-0.71%
-0.29
Empro Group Inc. - Ordinary shares  EMPG 16.69 16.97 324,007
-1.65%
-0.28
Electra Battery Materials Corporation - Common Stock  ELBM 1.230 1.500 1,715,240
-18.00%
-0.27
United Bancorp, Inc. - Common Stock  UBCP 13.87 14.13 310
-1.85%
-0.26
Pitanium Limited - Class A Ordinary Shares  PTNM 12.12 12.38 810,275
-2.10%
-0.26
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 7.130 7.390 3,087
-3.52%
-0.26
Cohen & Company Inc.  COHN 11.04 11.29 2,330
-2.21%
-0.25
SIMPPLE LTD. - Ordinary Shares  SPPL 5.662 5.910 9,496
-4.19%
-0.25
HighPeak Energy, Inc. - Common Stock  HPK 6.950 7.190 407,988
-3.34%
-0.24
Aebi Schmidt Holding AG - Common Stock  AEBI 12.25 12.49 168,989
-1.92%
-0.24
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.07 22.31 2,089
-1.05%
-0.23
Ramaco Resources, Inc. - Class B Common Stock  METCB 16.97 17.20 34,693
-1.34%
-0.23
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability  WBI 25.28 25.51 978,480
-0.90%
-0.23
Midland States Bancorp, Inc. - Depositary Shares  MSBIP 24.51 24.74 4,427
-0.93%
-0.23
Julong Holding Limited - Class A Ordinary Shares  JLHL 4.460 4.680 10,679
-4.70%
-0.22
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 25.16 25.38 865
-0.87%
-0.22
Flux Power Holdings, Inc. - Common Stock  FLUX 3.820 4.030 543,490
-5.21%
-0.21
Valaris Ltd WT  VAL-WS 2.690 2.900 10,391
-7.23%
-0.21
KNOREX LTD. Class A Ordinary Shares  KNRX 3.100 3.300 45,000
-6.06%
-0.20
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.550 3.750 2,119
-5.33%
-0.20
Real Messenger Corporation - Ordinary Shares  RMSG 2.070 2.263 26,188
-8.51%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.