Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.250 2.690 556,730
-16.36%
-0.44
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 15.05 15.49 1,460
-2.84%
-0.44
Hamilton Lane Incorporated - Class A Common Stock  HLNE 149.08 149.51 475,008
-0.29%
-0.43
Everus Construction Group, Inc. Common Stock  ECG 59.78 60.20 339,278
-0.70%
-0.42
Ohmyhome Limited - Ordinary Shares  OMH 1.600 2.020 196,211
-20.79%
-0.42
Warby Parker Inc. Class A Common Stock  WRBY 20.38 20.79 1,788,702
-1.97%
-0.41
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.400 5.800 7,696
-6.90%
-0.40
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 26.63 27.02 4,811
-1.44%
-0.39
Aether Holdings, Inc. - Common Stock  ATHR 15.75 16.14 16,917
-2.42%
-0.39
Euroholdings Ltd. - Common Stock  EHLD 6.190 6.550 7,201
-5.50%
-0.36
Cartesian Therapeutics, Inc. - Common Stock  RNAC 9.540 9.900 70,079
-3.64%
-0.36
Foxx Development Holdings Inc. - Common Stock  FOXX 5.545 5.885 2,525
-5.78%
-0.34
InMed Pharmaceuticals Inc. - Common Shares  INM 2.980 3.320 540,678
-10.24%
-0.34
CuriosityStream Inc. - Class A Common Stock  CURI 6.530 6.870 802,882
-4.95%
-0.34
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 15.50 15.84 393
-2.15%
-0.34
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.78 19.09 313
-1.63%
-0.31
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 26.88 27.18 1,670
-1.10%
-0.30
United Homes Group, Inc - Class A Common Stock  UHG 3.600 3.890 427,132
-7.46%
-0.29
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 21.51 21.80 467,347
-1.33%
-0.29
Petrobras - Petroleo Brasileiro S.A.  PBR 11.11 11.38 23,478,034
-2.35%
-0.27
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.540 4.800 81,078
-5.42%
-0.26
Oruka Therapeutics, Inc. - Common Stock  ORKA 11.68 11.94 115,192
-2.18%
-0.26
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.14 10.40 19,220
-2.45%
-0.26
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 3.270 3.520 134,721
-7.11%
-0.25
HomeTrust Bancshares, Inc. Common Stock  HTB 36.03 36.25 33,778
-0.61%
-0.22
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.600 1.820 34,614
-12.09%
-0.22
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.700 1.920 761,649
-11.46%
-0.22
Aurora Mobile Limited - American Depositary Shares  JG 10.18 10.40 26,657
-2.11%
-0.22
Alpha Cognition Inc. - Common Stock  ACOG 9.575 9.790 78,479
-2.20%
-0.21
Scully Royalty Ltd.  SRL 6.300 6.515 6,136
-3.30%
-0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.