Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Transcat, Inc. - Common Stock  TRNS 79.91 85.95 128,073
-7.03%
-6.04
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 75.95 81.96 809,596
-7.33%
-6.01
AptarGroup, Inc. Common Stock  ATR 150.41 156.26 831,919
-3.74%
-5.85
Ameriprise Financial  AMP 507.52 513.24 641,019
-1.11%
-5.72
Karooooo Ltd. - Ordinary shares  KARO 57.53 63.10 44,290
-8.83%
-5.57
O'Reilly Automotive  ORLY 1,366.59 1372.07 306,302
-0.40%
-5.48
McKesson Corp  MCK 709.46 714.88 644,614
-0.76%
-5.42
Deere & Co  DE 507.78 513.15 1,002,749
-1.05%
-5.37
Badger Meter, Inc. Common Stock  BMI 249.06 254.17 191,355
-2.01%
-5.11
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 279.32 284.41 227,920
-1.79%
-5.09
Progressive Corp,Ohio  PGR 282.17 287.25 2,432,117
-1.77%
-5.08
Pampa Energia S.A.  PAM 71.63 76.67 231,410
-6.57%
-5.04
Marathon Petroleum  MPC 156.95 161.97 2,582,219
-3.10%
-5.02
Freedom Holding Corp. - Common Stock  FRHC 152.26 157.22 133,079
-3.15%
-4.96
Asbury Automotive Group Inc Common Stock  ABG 228.73 233.67 81,370
-2.11%
-4.94
GE Vernova Inc. Common Stock  GEV 488.13 492.97 2,193,558
-0.98%
-4.84
Motorola Solutions  MSI 417.40 422.21 1,068,155
-1.14%
-4.81
Lyra Therapeutics, Inc. - Common Stock  LYRA 22.82 27.58 694,755
-17.26%
-4.76
Murphy USA Inc. Common Stock  MUSA 422.56 427.13 237,179
-1.07%
-4.57
BioNTech SE - American Depositary Shares  BNTX 111.14 115.64 1,534,120
-3.89%
-4.50
ASML Holding N.V. - New York Registry Shares  ASML 742.78 747.25 1,160,430
-0.60%
-4.47
CME Group  CME 277.88 282.31 1,837,440
-1.57%
-4.43
SharkNinja, Inc. Ordinary Shares  SN 87.91 92.32 2,330,048
-4.78%
-4.41
Primerica, Inc. Common Stock  PRI 268.12 272.49 115,222
-1.60%
-4.37
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 309.43 313.78 463,134
-1.39%
-4.35
TravelersCompanies  TRV 271.86 276.07 988,789
-1.52%
-4.21
Sprouts Farmers Market, Inc. - Common Stock  SFM 171.14 175.21 1,265,154
-2.32%
-4.07
RenaissanceRe Holdings Ltd. Common Stock  RNR 246.87 250.92 313,178
-1.61%
-4.05
Insulet Corporation - Common Stock  PODD 319.21 323.24 789,951
-1.25%
-4.03
Climb Global Solutions, Inc. - Common Stock  CLMB 103.10 107.12 56,505
-3.75%
-4.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.