Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Northeast Bank - Common Stock  NBN 93.79 98.50 97,405
-4.78%
-4.71
Carpenter Technology Corporation Common Stock  CRS 246.95 251.48 625,327
-1.80%
-4.53
LPL Financial Holdings Inc  LPLA 312.89 317.00 1,611,471
-1.30%
-4.11
UFP Technologies, Inc. - Common Stock  UFPT 195.46 199.56 121,474
-2.05%
-4.10
Republic Services  RSG 222.57 226.66 1,493,852
-1.80%
-4.09
Microsoft  MSFT 515.74 519.71 21,223,509
-0.76%
-3.97
Jones Lang LaSalle Incorporated Common Stock  JLL 293.36 297.32 253,897
-1.33%
-3.96
Huntington Ingalls Industries, Inc. Common Stock  HII 282.22 286.01 378,550
-1.33%
-3.79
Howmet Aerospace Inc. Common Stock  HWM 191.08 194.85 2,133,502
-1.93%
-3.77
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 294.24 297.95 177,465
-1.25%
-3.71
NCS Multistage Holdings, Inc. - Common Stock  NCSM 47.29 51.00 14,631
-7.27%
-3.71
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.450 5.040 16,295,450
-71.23%
-3.59
Weatherford International plc - Ordinary shares  WFRD 66.29 69.87 1,124,569
-5.12%
-3.58
Ares Management Corporation Class A Common Stock  ARES 150.61 154.14 4,022,676
-2.29%
-3.53
Occidental Petroleum  OXY 44.23 47.72 44,033,004
-7.31%
-3.49
Citizens Financial Services, Inc. - Common Stock  CZFS 57.05 60.40 10,601
-5.55%
-3.35
Scilex Holding Company - Common Stock  SCLX 17.35 20.68 476,731
-16.10%
-3.33
NewMarket Corp Common Stock  NEU 836.11 839.37 94,094
-0.39%
-3.26
Gulfport Energy Corporation - Common Stock  GPOR 187.28 190.51 331,592
-1.70%
-3.23
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 496.80 499.96 2,588,857
-0.63%
-3.16
Ascendis Pharma A/S - American Depositary Shares  ASND 200.97 204.11 399,866
-1.54%
-3.14
T-Mobile US, Inc. - Common Stock  TMUS 230.14 233.26 4,326,450
-1.34%
-3.12
Credicorp Ltd. Common Stock  BAP 259.09 262.20 279,221
-1.19%
-3.11
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 22.74 25.78 591,948
-11.80%
-3.04
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 99.45 102.46 66,152
-2.94%
-3.01
Valero Energy  VLO 164.70 167.67 3,916,349
-1.77%
-2.97
Illumina, Inc. - Common Stock  ILMN 99.30 102.26 1,899,569
-2.89%
-2.96
Waste Management  WM 216.91 219.87 1,810,352
-1.35%
-2.96
Chord Energy Corporation - Common Stock  CHRD 97.52 100.43 659,270
-2.90%
-2.91
KKR & Co. Inc. Common Stock  KKR 124.63 127.47 6,360,752
-2.23%
-2.84
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.