Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Southern Co  SO 88.29 89.59 5,816,147
-1.45%
-1.30
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 24.07 25.36 62,235
-5.09%
-1.29
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 45.70 46.96 559,760
-2.68%
-1.26
Kindly MD, Inc. - Common Stock  NAKA 17.13 18.36 770,774
-6.70%
-1.23
STERIS plc (Ireland) Ordinary Shares  STE 242.10 243.33 616,540
-0.51%
-1.23
Fox Corporation - Class B Common Stock  FOX 49.55 50.72 952,196
-2.31%
-1.17
Riley Exploration Permian, Inc. Common Stock  REPX 26.41 27.58 78,634
-4.24%
-1.17
Monarch Casino & Resort, Inc. - Common Stock  MCRI 83.75 84.92 49,644
-1.37%
-1.17
Metropolitan Bank Holding Corp. Common Stock  MCB 63.94 65.10 52,404
-1.78%
-1.16
StoneX Group Inc. - Common Stock  SNEX 83.80 84.96 240,265
-1.37%
-1.16
Tradeweb Markets Inc. - Class A Common Stock  TW 138.26 139.39 1,134,862
-0.81%
-1.13
Essential Utilities, Inc. Common Stock  WTRG 37.32 38.45 4,103,776
-2.94%
-1.13
Allegiant Travel Company - Common Stock  ALGT 56.38 57.46 294,549
-1.88%
-1.08
Brighthouse Financial, Inc. - Common Stock  BHF 58.08 59.12 499,330
-1.76%
-1.04
Kemper Corporation  KMPR 63.51 64.54 569,466
-1.60%
-1.03
iQSTEL Inc. - Common Stock  IQST 11.54 12.52 249,031
-7.83%
-0.98
Allison Transmission Holdings, Inc. Common Stock  ALSN 102.52 103.48 600,109
-0.93%
-0.96
Zebra Technologies Corporation - Class A Common Stock  ZBRA 291.03 291.99 352,728
-0.33%
-0.96
H2O America - Common Stock  HTO 51.69 52.64 263,247
-1.80%
-0.95
Gap, Inc. (The) Common Stock  GAP 21.03 21.96 15,914,175
-4.23%
-0.93
Taoping Inc. - Ordinary Shares  TAOP 7.030 7.950 108,644
-11.57%
-0.92
First Financial Corporation - Common Stock  THFF 50.55 51.46 50,387
-1.78%
-0.91
John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 61.69 62.59 46,304
-1.45%
-0.91
Classover Holdings, Inc. - Class B Common Stock  KIDZ 4.560 5.440 4,501,615
-16.18%
-0.88
Moolec Science SA - Ordinary shares  MLEC 7.560 8.440 1,744
-10.43%
-0.88
HubSpot, Inc. Common Stock  HUBS 599.29 600.11 354,074
-0.14%
-0.82
Top Win International Limited - Ordinary Shares  SORA 6.390 7.210 131,671
-11.37%
-0.82
VEON Ltd. - American Depositary Shares  VEON 50.05 50.84 121,731
-1.56%
-0.80
Claritev Corporation Class A Common Stock  CTEV 36.80 37.59 118,903
-2.10%
-0.79
Antalpha Platform Holding Company - Ordinary Shares  ANTA 13.10 13.88 479,500
-5.62%
-0.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.