Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Julong Holding Limited - Class A Ordinary Shares  JLHL 4.460 4.680 10,679
-4.70%
-0.22
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 25.16 25.38 865
-0.87%
-0.22
Flux Power Holdings, Inc. - Common Stock  FLUX 3.820 4.030 543,490
-5.21%
-0.21
Valaris Ltd WT  VAL-WS 2.690 2.900 10,391
-7.23%
-0.21
KNOREX LTD. Class A Ordinary Shares  KNRX 3.100 3.300 45,000
-6.06%
-0.20
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.550 3.750 2,119
-5.33%
-0.20
Real Messenger Corporation - Ordinary Shares  RMSG 2.070 2.263 26,188
-8.51%
-0.19
Ambiq Micro, Inc. Common Stock  AMBQ 29.68 29.87 423,760
-0.64%
-0.19
AleAnna, Inc. - Class A Common Stock  ANNA 4.010 4.200 7,113
-4.52%
-0.19
Nicolet Bankshares Inc. Common Stock  NIC 131.60 131.79 47,172
-0.14%
-0.19
Slide Insurance Holdings, Inc. - Common Stock  SLDE 14.73 14.91 1,111,138
-1.21%
-0.18
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 2.780 2.960 28,797
-6.08%
-0.18
Logistic Properties of the Americas Ordinary Shares  LPA 4.500 4.680 294,508
-3.85%
-0.18
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 21.16 21.34 2,998
-0.83%
-0.18
Sangoma Technologies Corporation - Common Shares  SANG 5.175 5.350 4,112
-3.27%
-0.17
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.430 2.600 13,684
-6.54%
-0.17
Sohu.com Limited - American Depositary Shares  SOHU 15.52 15.69 45,855
-1.08%
-0.17
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable  GOODO 20.17 20.34 1,492
-0.83%
-0.17
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 4.045 4.210 103,664
-3.92%
-0.17
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 24.85 25.01 8,624
-0.64%
-0.16
The Gabelli Global Utility & Income Trust  GLU 18.13 18.29 4,930
-0.87%
-0.16
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.420 1.570 67,550
-9.55%
-0.15
NewtekOne, Inc. - Depositary Shares  NEWTP 24.06 24.20 8,576
-0.60%
-0.15
Vyome Holdings, Inc. - Common Stock  HIND 5.360 5.500 270,970
-2.55%
-0.14
Scully Royalty Ltd.  SRL 5.804 5.940 3,240
-2.28%
-0.14
Singularity Future Technology Ltd. - Common Stock  SGLY 1.090 1.220 293,717
-10.66%
-0.13
Turbo Energy, S.A. - American Depositary Shares  TURB 4.800 4.930 120,151
-2.64%
-0.13
Wix.com Ltd. - Ordinary Shares  WIX 153.66 153.79 1,641,064
-0.08%
-0.13
Saia, Inc. - Common Stock  SAIA 293.75 293.88 497,373
-0.04%
-0.13
Custom Truck One Source, Inc. Common Stock  CTOS 6.390 6.510 1,046,613
-1.84%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.