Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Scully Royalty Ltd.  SRL 6.300 6.515 6,136
-3.30%
-0.21
Epsium Enterprise Limited - Ordinary Shares  EPSM 16.64 16.85 56,403
-1.25%
-0.21
Basel Medical Group Ltd - ordinary shares  BMGL 4.880 5.090 4,502,109
-4.13%
-0.21
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.720 1.930 625,430
-10.88%
-0.21
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.400 2.610 14,362
-8.05%
-0.21
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.284 3.490 211
-5.90%
-0.21
AXIL Brands, Inc. Common Stock  AXIL 5.990 6.190 11,880
-3.23%
-0.20
HarborOne Bancorp, Inc. - Common Stock  HONE 11.21 11.39 730,162
-1.62%
-0.18
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 3.250 3.430 154,233
-5.25%
-0.18
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.200 5.380 5,691
-3.34%
-0.18
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.590 3.765 8,386
-4.65%
-0.18
MSA Safety Incorporated Common Stock  MSA 165.04 165.21 170,349
-0.10%
-0.17
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.900 2.070 160,312
-8.21%
-0.17
Tick Pilot Test Control Common Stock  ATEST 25.22 25.39 18,749
-0.66%
-0.17
flyExclusive, Inc. Class A Common Stock  FLYX 2.940 3.090 12,688
-4.85%
-0.15
Hyperscale Data, Inc. Common Stock  GPUS 4.850 4.990 471,789
-2.81%
-0.14
GD Culture Group Limited - Common Stock  GDC 2.690 2.820 59,629
-4.61%
-0.13
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITN 25.07 25.20 589
-0.52%
-0.13
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%  HOVNP 16.18 16.30 3,751
-0.76%
-0.12
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.50 12.62 75,650
-0.93%
-0.12
Defi Technologies, Inc. - Common Stock  DEFT 3.360 3.470 1,560,669
-3.17%
-0.11
Reborn Coffee, Inc. - Common Stock  REBN 2.510 2.613 75,346
-3.93%
-0.10
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.058 2.160 21,517
-4.73%
-0.10
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.689 2.790 6,462
-3.63%
-0.10
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 10.79 10.89 373
-0.91%
-0.10
Eagle Point Credit Company Inc. 5.375% Notes due 2029  ECCV 22.93 23.02 410
-0.40%
-0.09
Ready Capital Corporation 5.75% Senior Notes due 2026  RCC 24.33 24.42 16,878
-0.37%
-0.09
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.914 3.000 3,256
-2.86%
-0.09
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.42 24.50 864
-0.34%
-0.08
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 1.710 1.788 40,300
-4.34%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.